PM261120C00180000
PM Nov 20 2026 180.00 Call
optionOPRA
EODOct 21, 2026
18.60USD-20.615%(-4.83)36Vol366OI
PM261120C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.7900 | 18.6000 | 17.7900 | 18.6000 | -20.615% | 36 | 372 | 0.000% |
| 2026-10-19 | 23.6900 | 23.9400 | 23.4300 | 23.4300 | -8.655% | 29 | 389 | -20.615% |
| 2026-10-16 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -12.308% | 100 | 389 | -27.485% |
| 2026-10-15 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +11.641% | 20 | 391 | -36.410% |
| 2026-10-14 | 25.5000 | 26.2000 | 25.4000 | 26.2000 | +10.549% | 36 | 417 | -29.008% |
| 2026-10-13 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +3.043% | 20 | 417 | -21.519% |
| 2026-10-09 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.167% | 1 | 417 | -19.130% |
| 2026-10-08 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +51.899% | 2 | 419 | -22.500% |
| 2026-10-06 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +11.268% | 1 | 419 | +17.722% |
| 2026-10-05 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -4.698% | 25 | 419 | +30.986% |
| 2026-09-30 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -10.992% | 2 | 419 | +24.832% |
| 2026-09-28 | 16.2900 | 16.7400 | 16.2900 | 16.7400 | +6.556% | 2 | 419 | +11.111% |
| 2026-09-22 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | +18.120% | 1 | 419 | +18.396% |
| 2026-09-21 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -12.037% | 1 | 419 | +39.850% |
| 2026-09-17 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -3.139% | 2 | 419 | +23.016% |
| 2026-09-10 | 16.4000 | 16.4000 | 15.0000 | 15.6100 | +31.176% | 23 | 429 | +19.154% |
| 2026-09-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.847% | 21 | 429 | +56.303% |
| 2026-09-04 | 11.5000 | 11.8000 | 11.3500 | 11.8000 | -20.270% | 121 | 308 | +57.627% |
| 2026-09-02 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -10.412% | 6 | 302 | +25.676% |
| 2026-09-01 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +2.736% | 1 | 302 | +12.591% |
| 2026-08-31 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -2.663% | 1 | 301 | +15.672% |
| 2026-08-21 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +5.897% | 3 | 298 | +12.591% |
| 2026-08-11 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -22.388% | 14 | 298 | +19.231% |
| 2026-08-03 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -1.471% | 1 | 299 | -7.463% |
| 2026-07-31 | 19.9000 | 20.4000 | 19.9000 | 20.4000 | -27.660% | 4 | 296 | -8.824% |
| 2026-07-28 | 32.6300 | 32.6300 | 28.2000 | 28.2000 | +38.916% | 5 | 297 | -34.043% |
| 2026-07-21 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +12.778% | 34 | 263 | -8.374% |
| 2026-07-16 | 18.7000 | 18.7000 | 18.0000 | 18.0000 | +50.000% | 5 | 267 | +3.333% |
| 2026-07-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.397% | 11 | 265 | +55.000% |
| 2026-07-14 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -11.486% | 2 | 265 | +41.985% |
| 2026-07-13 | 14.8100 | 14.8100 | 14.8000 | 14.8000 | -0.671% | 3 | 262 | +25.676% |
| 2026-07-10 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -20.533% | 2 | 260 | +24.832% |
| 2026-07-07 | 19.9000 | 19.9000 | 18.4000 | 18.7500 | +39.405% | 63 | 310 | -0.800% |
| 2026-06-24 | 12.9300 | 13.4500 | 12.9300 | 13.4500 | +3.462% | 2 | 309 | +38.290% |
| 2026-06-23 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | -19.255% | 2 | 309 | +43.077% |
| 2026-06-15 | 17.1000 | 17.1000 | 16.1000 | 16.1000 | -5.294% | 5 | 311 | +15.528% |
| 2026-06-12 | 17.6500 | 17.6500 | 17.0000 | 17.0000 | +22.302% | 3 | 310 | +9.412% |
| 2026-06-09 | 13.9000 | 14.0000 | 13.9000 | 13.9000 | +17.797% | 3 | 307 | +33.813% |
| 2026-06-01 | 11.8000 | 12.0000 | 11.8000 | 11.8000 | -22.112% | 30 | 306 | +57.627% |
| 2026-05-28 | 15.8000 | 15.8000 | 15.1500 | 15.1500 | -8.735% | 5 | 302 | +22.772% |
| 2026-05-26 | 16.5000 | 16.6000 | 16.5000 | 16.6000 | -19.457% | 7 | 302 | +12.048% |
| 2026-05-21 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -5.502% | 1 | 302 | -9.753% |
| 2026-05-15 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | +3.365% | 1 | 302 | -14.718% |
| 2026-05-12 | 19.4200 | 21.1000 | 19.4200 | 21.1000 | +43.440% | 77 | 318 | -11.848% |
| 2026-05-11 | 12.3000 | 14.7100 | 12.3000 | 14.7100 | +40.095% | 41 | 335 | +26.445% |
| 2026-05-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 1 | 335 | +77.143% |
| 2026-05-07 | 10.5400 | 10.5900 | 10.4000 | 10.4000 | +8.333% | 34 | 313 | +78.846% |
| 2026-05-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +8.475% | 2 | 311 | +93.750% |
| 2026-05-01 | 9.2100 | 10.0500 | 8.6100 | 8.8500 | +6.627% | 35 | 288 | +110.169% |
| 2026-04-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -21.698% | 10 | 278 | +124.096% |
| 2026-04-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +39.474% | 1 | 278 | +75.472% |
| 2026-04-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +35.714% | 23 | 277 | +144.737% |
| 2026-04-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.677% | 1 | 265 | +232.143% |
| 2026-04-20 | 6.2500 | 6.4000 | 6.2000 | 6.2000 | +5.802% | 3 | 265 | +200.000% |
| 2026-04-16 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -18.042% | 1 | 266 | +217.406% |
| 2026-04-10 | 6.9600 | 7.1500 | 6.9600 | 7.1500 | -3.378% | 6 | 267 | +160.140% |
| 2026-04-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +6.169% | 5 | 271 | +151.351% |
| 2026-04-02 | 7.3800 | 7.3800 | 6.9700 | 6.9700 | -5.811% | 2 | 277 | +166.858% |
| 2026-04-01 | 5.9300 | 7.4000 | 5.9300 | 7.4000 | -33.333% | 99 | 277 | +151.351% |
| 2026-03-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +7.977% | 1 | 186 | +67.568% |
| 2026-03-23 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -3.019% | 1 | 186 | +80.934% |
| 2026-03-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -21.481% | 4 | 185 | +75.472% |
| 2026-03-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -29.134% | 1 | 189 | +37.778% |
| 2026-02-18 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -18.065% | 1 | 189 | -2.362% |
| 2026-02-13 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -0.043% | 10 | 188 | -20.000% |
| 2026-02-12 | 23.6000 | 23.6000 | 23.2600 | 23.2600 | +7.189% | 3 | 188 | -20.034% |
| 2026-02-11 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +3.088% | 1 | 186 | -14.286% |
| 2026-02-06 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +14.092% | 5 | 186 | -11.639% |
| 2026-02-03 | 19.0000 | 19.0000 | 18.4500 | 18.4500 | +19.805% | 21 | 181 | +0.813% |
| 2026-01-28 | 15.4000 | 18.6000 | 15.4000 | 15.4000 | +12.000% | 5 | 200 | +20.779% |
| 2026-01-23 | 13.3000 | 13.7500 | 13.3000 | 13.7500 | +23.874% | 30 | 199 | +35.273% |
| 2026-01-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -4.310% | 1 | 169 | +67.568% |
| 2026-01-20 | 12.2000 | 12.2000 | 11.6000 | 11.6000 | -10.769% | 47 | 168 | +60.345% |
| 2026-01-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.167% | 10 | 161 | +43.077% |
| 2026-01-14 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +41.209% | 30 | 151 | +44.747% |
| 2025-12-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.722% | 9 | 134 | +104.396% |
| 2025-12-22 | 8.6500 | 8.7400 | 8.3700 | 8.3700 | +8.701% | 48 | 125 | +122.222% |
| 2025-12-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 1 | 82 | +141.558% |
| 2025-12-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +26.667% | 2 | 81 | +144.737% |
| 2025-11-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.091% | 2 | 79 | +210.000% |
| 2025-10-28 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -17.500% | 46 | 79 | +181.818% |
| 2025-10-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 34 | +132.500% |
| 2025-10-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +42.857% | 1 | 34 | +132.500% |
| 2025-10-21 | 5.6400 | 5.6400 | 5.6000 | 5.6000 | -53.216% | 9 | 33 | +232.143% |
| 2025-09-23 | 11.8300 | 11.9800 | 11.8300 | 11.9700 | -1.724% | 23 | 24 | +55.388% |
| 2025-09-03 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -24.675% | 1 | 1 | +52.709% |
| 2025-08-20 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -21.884% | 1 | 2 | +15.028% |
| 2025-07-08 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | 0.000% | 1 | 1 | -10.145% |