PM261120C00175000
PM Nov 20 2026 175.00 Call
optionOPRA
EODOct 21, 2026
22.25USD+19.175%(+3.58)1Vol238OI
PM261120C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +19.175% | 1 | 237 | 0.000% |
| 2026-10-06 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | +6.080% | 4 | 241 | +19.175% |
| 2026-10-05 | 17.5000 | 17.6000 | 17.5000 | 17.6000 | -8.808% | 25 | 216 | +26.420% |
| 2026-09-30 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -2.130% | 6 | 216 | +15.285% |
| 2026-09-23 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | +23.250% | 1 | 215 | +12.830% |
| 2026-09-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.454% | 2 | 213 | +39.063% |
| 2026-09-09 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -31.055% | 20 | 213 | +48.037% |
| 2026-08-28 | 21.1500 | 21.8000 | 21.1500 | 21.8000 | +9.990% | 3 | 214 | +2.064% |
| 2026-08-21 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -16.053% | 1 | 215 | +12.260% |
| 2026-07-31 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | -24.084% | 1 | 214 | -5.760% |
| 2026-07-29 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +90.798% | 1 | 215 | -28.457% |
| 2026-07-15 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -10.440% | 9 | 219 | +36.503% |
| 2026-07-06 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -10.784% | 4 | 219 | +22.253% |
| 2026-06-11 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +5.155% | 1 | 218 | +9.069% |
| 2026-06-10 | 19.5000 | 19.5000 | 19.4000 | 19.4000 | +13.450% | 9 | 218 | +14.691% |
| 2026-06-09 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -1.724% | 1 | 217 | +30.117% |
| 2026-06-05 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -1.695% | 2 | 215 | +27.874% |
| 2026-05-28 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -7.908% | 4 | 219 | +25.706% |
| 2026-05-27 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -16.253% | 2 | 221 | +15.765% |
| 2026-05-20 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -13.722% | 1 | 220 | -3.050% |
| 2026-05-19 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +6.827% | 11 | 231 | -16.353% |
| 2026-05-15 | 26.8500 | 26.8500 | 24.9000 | 24.9000 | -4.962% | 3 | 232 | -10.643% |
| 2026-05-14 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +9.303% | 30 | 262 | -15.076% |
| 2026-05-13 | 24.1700 | 24.1700 | 23.9700 | 23.9700 | +33.167% | 2 | 263 | -7.176% |
| 2026-05-11 | 17.8000 | 18.6000 | 17.8000 | 18.0000 | +44.000% | 35 | 246 | +23.611% |
| 2026-05-08 | 12.8900 | 13.0000 | 12.5000 | 12.5000 | -6.716% | 3 | 248 | +78.000% |
| 2026-05-07 | 12.0000 | 13.4000 | 12.0000 | 13.4000 | +30.097% | 2 | 248 | +66.045% |
| 2026-04-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 2 | 248 | +116.019% |
| 2026-04-28 | 9.5000 | 10.3000 | 9.5000 | 10.3000 | -18.254% | 12 | 248 | +116.019% |
| 2026-04-23 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +34.043% | 10 | 248 | +76.587% |
| 2026-04-22 | 9.3400 | 9.7000 | 9.3400 | 9.4000 | +17.500% | 7 | 238 | +136.702% |
| 2026-04-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 3 | 236 | +178.125% |
| 2026-04-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.000% | 2 | 236 | +178.125% |
| 2026-04-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.696% | 10 | 236 | +122.500% |
| 2026-04-10 | 8.8000 | 9.2000 | 8.8000 | 9.2000 | -2.646% | 3 | 236 | +141.848% |
| 2026-04-08 | 8.9000 | 9.4500 | 8.9000 | 9.4500 | +6.780% | 2 | 236 | +135.450% |
| 2026-04-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.839% | 1 | 236 | +151.412% |
| 2026-04-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -22.500% | 1 | 235 | +139.247% |
| 2026-03-26 | 12.2000 | 12.2000 | 12.0000 | 12.0000 | +4.348% | 11 | 235 | +85.417% |
| 2026-03-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -8.367% | 2 | 224 | +93.478% |
| 2026-03-18 | 13.2900 | 13.2900 | 12.5500 | 12.5500 | -20.570% | 8 | 222 | +77.291% |
| 2026-03-10 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +15.160% | 1 | 220 | +40.823% |
| 2026-03-06 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -21.149% | 1 | 219 | +62.172% |
| 2026-01-26 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +25.180% | 2 | 218 | +27.874% |
| 2026-01-21 | 11.9000 | 13.9000 | 11.9000 | 13.9000 | +2.206% | 2 | 216 | +60.072% |
| 2026-01-20 | 13.9000 | 13.9000 | 13.6000 | 13.6000 | -18.563% | 7 | 216 | +63.603% |
| 2026-01-16 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +5.031% | 1 | 216 | +33.234% |
| 2026-01-15 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +7.432% | 1 | 216 | +39.937% |
| 2026-01-14 | 14.9000 | 14.9000 | 14.8000 | 14.8000 | +35.780% | 3 | 217 | +50.338% |
| 2025-12-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.926% | 1 | 216 | +104.128% |
| 2025-12-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +17.391% | 9 | 215 | +106.019% |
| 2025-12-18 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -9.804% | 2 | 211 | +141.848% |
| 2025-12-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +29.114% | 1 | 211 | +118.137% |
| 2025-12-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -19.388% | 30 | 211 | +181.646% |
| 2025-11-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.922% | 10 | 211 | +127.041% |
| 2025-11-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +21.429% | 6 | 201 | +118.137% |
| 2025-11-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +18.310% | 20 | 197 | +164.881% |
| 2025-10-29 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -35.747% | 4 | 178 | +213.380% |
| 2025-10-24 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.376% | 1 | 179 | +101.357% |
| 2025-10-23 | 10.9000 | 11.0000 | 10.9000 | 10.9000 | +1.679% | 25 | 179 | +104.128% |
| 2025-10-07 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -26.575% | 11 | 177 | +107.556% |
| 2025-09-26 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.816% | 165 | 166 | +52.397% |
| 2025-08-13 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -16.461% | 1 | 5 | +49.630% |
| 2025-08-08 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +12.658% | 2 | 5 | +25.000% |
| 2025-07-22 | 17.4500 | 17.4500 | 15.8000 | 15.8000 | 0.000% | 3 | 3 | +40.823% |