PM261120C00170000
PM Nov 20 2026 170.00 Call
optionOPRA
InactiveOct 8, 2026
32.80USD+67.518%(+13.22)1Vol219OI
PM261120C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +67.518% | 1 | 219 | 0.000% |
| 2026-10-01 | 19.6000 | 19.6000 | 19.5800 | 19.5800 | -15.054% | 2 | 220 | +67.518% |
| 2026-09-30 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -5.533% | 5 | 215 | +42.299% |
| 2026-09-28 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +15.585% | 8 | 220 | +34.426% |
| 2026-09-25 | 21.0200 | 21.1100 | 20.9700 | 21.1100 | -0.378% | 25 | 245 | +55.377% |
| 2026-09-18 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | +8.112% | 1 | 245 | +54.790% |
| 2026-09-09 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +8.587% | 1 | 244 | +67.347% |
| 2026-09-04 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -17.011% | 5 | 245 | +81.717% |
| 2026-09-02 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -15.403% | 1 | 244 | +50.805% |
| 2026-08-28 | 24.7000 | 25.7100 | 24.7000 | 25.7100 | +20.761% | 3 | 245 | +27.577% |
| 2026-08-17 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | -9.404% | 1 | 244 | +54.063% |
| 2026-08-05 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +1.206% | 1 | 244 | +39.574% |
| 2026-08-04 | 22.1500 | 23.2200 | 22.1500 | 23.2200 | -9.965% | 16 | 229 | +41.258% |
| 2026-07-31 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | -36.163% | 1 | 228 | +27.181% |
| 2026-07-28 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +29.612% | 1 | 229 | -18.812% |
| 2026-07-27 | 29.9000 | 31.1700 | 29.9000 | 31.1700 | +8.720% | 213 | 282 | +5.229% |
| 2026-07-20 | 28.6700 | 28.6700 | 28.6700 | 28.6700 | +39.175% | 5 | 287 | +14.405% |
| 2026-07-13 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -11.928% | 1 | 288 | +59.223% |
| 2026-07-06 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | +47.385% | 1 | 287 | +40.231% |
| 2026-06-22 | 15.8600 | 15.8700 | 15.8600 | 15.8700 | -25.772% | 25 | 262 | +106.679% |
| 2026-06-17 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -7.406% | 1 | 261 | +53.414% |
| 2026-06-16 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | +1.272% | 2 | 259 | +42.053% |
| 2026-06-11 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +26.667% | 1 | 258 | +43.860% |
| 2026-06-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.263% | 9 | 249 | +82.222% |
| 2026-06-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +14.320% | 8 | 249 | +72.632% |
| 2026-06-01 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -38.216% | 1 | 248 | +97.353% |
| 2026-05-20 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +28.401% | 1 | 248 | +21.933% |
| 2026-05-11 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +37.920% | 1 | 249 | +56.563% |
| 2026-05-08 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +11.691% | 1 | 248 | +115.932% |
| 2026-05-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +9.677% | 1 | 247 | +141.176% |
| 2026-04-30 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -17.881% | 3 | 247 | +164.516% |
| 2026-04-23 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +71.591% | 1 | 247 | +117.219% |
| 2026-04-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -23.478% | 1 | 247 | +272.727% |
| 2026-04-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.023% | 211 | 247 | +185.217% |
| 2026-04-06 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -18.284% | 5 | 94 | +199.543% |
| 2026-03-26 | 14.9000 | 15.1000 | 13.4000 | 13.4000 | -5.634% | 19 | 89 | +144.776% |
| 2026-03-23 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | -24.868% | 2 | 74 | +130.986% |
| 2026-03-10 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -30.258% | 1 | 72 | +73.545% |
| 2026-03-02 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +4.633% | 5 | 71 | +21.033% |
| 2026-02-11 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +12.121% | 7 | 66 | +26.641% |
| 2026-02-09 | 24.0000 | 24.0000 | 23.1000 | 23.1000 | -5.328% | 3 | 66 | +41.991% |
| 2026-02-06 | 25.7000 | 25.7000 | 24.4000 | 24.4000 | +11.416% | 4 | 65 | +34.426% |
| 2026-01-29 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +36.025% | 1 | 64 | +49.772% |
| 2026-01-20 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +34.055% | 15 | 65 | +103.727% |
| 2026-01-02 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +10.183% | 1 | 50 | +173.106% |
| 2025-12-18 | 10.8300 | 10.9000 | 10.8300 | 10.9000 | +43.421% | 2 | 50 | +200.917% |
| 2025-12-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 1 | 49 | +331.579% |
| 2025-12-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -38.424% | 1 | 48 | +337.333% |
| 2025-11-25 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +2.353% | 1 | 47 | +169.294% |
| 2025-11-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +65.278% | 9 | 46 | +175.630% |
| 2025-11-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -21.739% | 1 | 41 | +355.556% |
| 2025-10-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -27.559% | 1 | 41 | +256.522% |
| 2025-10-23 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | +27.000% | 27 | 40 | +158.268% |
| 2025-10-21 | 8.6000 | 10.0000 | 8.6000 | 10.0000 | -9.091% | 2 | 13 | +228.000% |
| 2025-10-06 | 11.5500 | 11.5500 | 11.0000 | 11.0000 | -40.573% | 2 | 11 | +198.182% |
| 2025-08-13 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | -35.053% | 10 | 10 | +77.202% |
| 2025-07-15 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 0.000% | 10 | 10 | +15.088% |