PM261120C00165000
PM Nov 20 2026 165.00 Call
optionOPRA
EODOct 14, 2026
37.98USD+39.890%(+10.83)1Vol74OI
PM261120C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 37.9800 | 37.98 | 37.9800 | 37.98 | +39.890% | 1 | 75 | 0.000% |
| 2026-09-17 | 27.0000 | 27.15 | 27.0000 | 27.15 | -2.793% | 2 | 76 | +39.890% |
| 2026-08-05 | 27.9300 | 27.93 | 27.9300 | 27.93 | +3.215% | 1 | 76 | +35.983% |
| 2026-08-04 | 27.0600 | 27.06 | 27.0600 | 27.06 | -37.922% | 1 | 76 | +40.355% |
| 2026-07-28 | 43.5000 | 43.59 | 43.5000 | 43.59 | +33.303% | 3 | 77 | -12.870% |
| 2026-07-20 | 32.7000 | 32.70 | 32.7000 | 32.70 | +50.345% | 1 | 76 | +16.147% |
| 2026-06-24 | 21.7500 | 21.75 | 21.7500 | 21.75 | -30.064% | 9 | 83 | +74.621% |
| 2026-05-13 | 31.1000 | 31.10 | 31.1000 | 31.10 | +20.543% | 18 | 91 | +22.122% |
| 2026-05-11 | 25.8000 | 25.80 | 25.8000 | 25.80 | +48.361% | 1 | 90 | +47.209% |
| 2026-05-04 | 17.3900 | 17.39 | 17.3900 | 17.39 | +18.703% | 5 | 95 | +118.401% |
| 2026-04-28 | 14.6500 | 14.65 | 14.6500 | 14.65 | +5.018% | 1 | 96 | +159.249% |
| 2026-04-27 | 13.9500 | 13.95 | 13.9500 | 13.95 | -19.643% | 18 | 96 | +172.258% |
| 2026-04-23 | 17.3600 | 17.36 | 17.3600 | 17.36 | +61.338% | 3 | 96 | +118.779% |
| 2026-04-17 | 10.7600 | 10.76 | 10.7600 | 10.76 | -10.333% | 3 | 99 | +252.974% |
| 2026-04-16 | 12.0000 | 12.00 | 12.0000 | 12.00 | +3.004% | 2 | 98 | +216.500% |
| 2026-04-08 | 11.6500 | 11.65 | 11.6500 | 11.65 | -7.540% | 1 | 98 | +226.009% |
| 2026-04-06 | 12.6000 | 12.60 | 12.6000 | 12.60 | -4.328% | 1 | 99 | +201.429% |
| 2026-04-02 | 12.9000 | 13.17 | 12.9000 | 13.17 | +0.920% | 10 | 89 | +188.383% |
| 2026-04-01 | 13.0500 | 13.05 | 13.0500 | 13.05 | -17.925% | 5 | 89 | +191.034% |
| 2026-03-26 | 15.8000 | 16.00 | 15.8000 | 15.90 | -3.636% | 12 | 84 | +138.868% |
| 2026-03-20 | 16.5000 | 16.50 | 16.5000 | 16.50 | -7.303% | 1 | 73 | +130.182% |
| 2026-03-12 | 17.8000 | 17.80 | 17.8000 | 17.80 | -8.718% | 50 | 72 | +113.371% |
| 2026-03-09 | 19.5000 | 19.50 | 19.5000 | 19.50 | -21.687% | 3 | 44 | +94.769% |
| 2026-03-04 | 24.9000 | 24.90 | 24.9000 | 24.90 | -24.545% | 1 | 47 | +52.530% |
| 2026-02-27 | 33.0000 | 33.00 | 33.0000 | 33.00 | +35.357% | 4 | 47 | +15.091% |
| 2026-01-27 | 24.3800 | 24.38 | 24.3800 | 24.38 | +20.693% | 2 | 47 | +55.783% |
| 2026-01-14 | 20.5000 | 20.50 | 20.2000 | 20.20 | +45.638% | 40 | 45 | +88.020% |
| 2026-01-09 | 13.8700 | 13.87 | 13.8700 | 13.87 | +0.507% | 1 | 54 | +173.828% |
| 2026-01-06 | 13.8000 | 13.80 | 13.8000 | 13.80 | -9.211% | 10 | 53 | +175.217% |
| 2025-12-24 | 15.2000 | 15.20 | 15.2000 | 15.20 | +17.375% | 4 | 39 | +149.868% |
| 2025-12-19 | 12.9500 | 12.95 | 12.9500 | 12.95 | -0.614% | 10 | 39 | +193.282% |
| 2025-12-15 | 13.0300 | 13.03 | 13.0300 | 13.03 | +20.648% | 2 | 32 | +191.481% |
| 2025-12-12 | 10.8000 | 10.80 | 10.8000 | 10.80 | +1.887% | 10 | 32 | +251.667% |
| 2025-12-11 | 10.6000 | 10.60 | 10.6000 | 10.60 | -7.424% | 10 | 32 | +258.302% |
| 2025-12-03 | 11.4500 | 11.45 | 11.4500 | 11.45 | -17.029% | 2 | 27 | +231.703% |
| 2025-11-18 | 13.8000 | 13.80 | 13.8000 | 13.80 | +0.364% | 17 | 27 | +175.217% |
| 2025-11-12 | 13.7500 | 13.75 | 13.7500 | 13.75 | +20.508% | 1 | 12 | +176.218% |
| 2025-10-28 | 11.4100 | 11.41 | 11.4100 | 11.41 | -22.381% | 1 | 12 | +232.866% |
| 2025-10-23 | 14.7000 | 14.70 | 14.7000 | 14.70 | +27.826% | 3 | 11 | +158.367% |
| 2025-10-21 | 9.2000 | 11.50 | 9.2000 | 11.50 | -12.879% | 3 | 8 | +230.261% |
| 2025-10-06 | 13.2000 | 13.20 | 13.2000 | 13.20 | -33.635% | 2 | 8 | +187.727% |
| 2025-08-26 | 19.8900 | 19.89 | 19.8900 | 19.89 | -21.071% | 2 | 7 | +90.950% |
| 2025-08-21 | 25.2000 | 25.20 | 25.2000 | 25.20 | +41.573% | 2 | 7 | +50.714% |
| 2025-07-25 | 18.0000 | 18.00 | 17.8000 | 17.80 | -13.171% | 5 | 6 | +113.371% |
| 2025-07-22 | 20.5000 | 20.50 | 20.5000 | 20.50 | 0.000% | 1 | 1 | +85.268% |