PM261120C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 37.10 | 37.10 | 37.10 | 37.10 | +23.011% | 1 | 39 | 0.000% |
| 2026-10-01 | 30.16 | 30.16 | 30.16 | 30.16 | -12.883% | 1 | 39 | +23.011% |
| 2026-09-30 | 34.62 | 34.62 | 34.62 | 34.62 | +6.918% | 6 | 45 | +7.163% |
| 2026-09-23 | 32.38 | 32.38 | 32.38 | 32.38 | +8.005% | 4 | 45 | +14.577% |
| 2026-09-18 | 29.98 | 29.98 | 29.98 | 29.98 | -12.082% | 2 | 47 | +23.749% |
| 2026-09-11 | 34.66 | 34.66 | 34.10 | 34.10 | +10.714% | 20 | 53 | +8.798% |
| 2026-09-01 | 30.80 | 30.80 | 30.80 | 30.80 | -5.231% | 6 | 53 | +20.455% |
| 2026-08-21 | 32.50 | 32.50 | 32.50 | 32.50 | +4.839% | 2 | 53 | +14.154% |
| 2026-08-18 | 31.00 | 31.00 | 31.00 | 31.00 | +20.623% | 4 | 53 | +19.677% |
| 2026-06-24 | 25.70 | 25.70 | 25.70 | 25.70 | -10.453% | 1 | 52 | +44.358% |
| 2026-05-27 | 28.70 | 28.70 | 28.70 | 28.70 | -19.382% | 1 | 53 | +29.268% |
| 2026-05-14 | 35.60 | 35.60 | 35.60 | 35.60 | +27.143% | 1 | 52 | +4.213% |
| 2026-05-12 | 28.00 | 28.00 | 28.00 | 28.00 | +2.414% | 1 | 52 | +32.500% |
| 2026-05-11 | 27.34 | 27.34 | 27.34 | 27.34 | +64.699% | 18 | 34 | +35.699% |
| 2026-04-22 | 16.60 | 16.60 | 16.60 | 16.60 | +31.955% | 1 | 34 | +123.494% |
| 2026-04-17 | 12.58 | 12.58 | 12.58 | 12.58 | -10.463% | 1 | 33 | +194.913% |
| 2026-04-08 | 14.05 | 14.05 | 14.05 | 14.05 | -6.333% | 1 | 33 | +164.057% |
| 2026-04-01 | 15.00 | 15.00 | 15.00 | 15.00 | -41.084% | 1 | 33 | +147.333% |
| 2026-03-17 | 25.46 | 25.46 | 25.46 | 25.46 | +30.564% | 6 | 32 | +45.719% |
| 2026-03-12 | 19.30 | 19.50 | 19.30 | 19.50 | -22.156% | 2 | 32 | +90.256% |
| 2026-03-05 | 25.05 | 25.05 | 25.05 | 25.05 | -31.238% | 1 | 32 | +48.104% |
| 2026-02-25 | 36.43 | 36.43 | 36.43 | 36.43 | +31.279% | 4 | 27 | +1.839% |
| 2026-01-27 | 27.75 | 27.75 | 27.75 | 27.75 | +102.703% | 1 | 27 | +33.694% |
| 2026-01-07 | 13.53 | 13.70 | 13.53 | 13.69 | -23.090% | 4 | 28 | +171.001% |
| 2025-12-24 | 17.70 | 17.80 | 17.70 | 17.80 | +19.463% | 2 | 26 | +108.427% |
| 2025-12-18 | 14.90 | 14.90 | 14.90 | 14.90 | -6.289% | 1 | 26 | +148.993% |
| 2025-11-18 | 15.90 | 15.90 | 15.90 | 15.90 | +12.766% | 17 | 25 | +133.333% |
| 2025-11-10 | 14.10 | 14.10 | 14.10 | 14.10 | -9.032% | 10 | 18 | +163.121% |
| 2025-10-27 | 15.50 | 15.50 | 15.50 | 15.50 | -7.186% | 10 | 14 | +139.355% |
| 2025-10-22 | 16.70 | 16.70 | 16.70 | 16.70 | -3.468% | 1 | 14 | +122.156% |
| 2025-10-16 | 17.25 | 17.30 | 17.25 | 17.30 | +1.765% | 5 | 15 | +114.451% |
| 2025-10-09 | 17.00 | 17.00 | 17.00 | 17.00 | +1.796% | 5 | 10 | +118.235% |
| 2025-10-07 | 16.70 | 16.70 | 16.70 | 16.70 | +9.868% | 2 | 7 | +122.156% |
| 2025-10-03 | 15.20 | 15.20 | 15.20 | 15.20 | -26.570% | 1 | 7 | +144.079% |
| 2025-09-24 | 20.70 | 20.70 | 20.70 | 20.70 | +5.612% | 2 | 6 | +79.227% |
| 2025-09-08 | 18.80 | 19.60 | 18.80 | 19.60 | -16.239% | 2 | 4 | +89.286% |
| 2025-08-06 | 23.40 | 23.40 | 23.40 | 23.40 | -24.759% | 2 | 2 | +58.547% |
| 2025-07-02 | 31.10 | 31.10 | 31.10 | 31.10 | 0.000% | 1 | 1 | +19.293% |