PM261120C00155000
PM Nov 20 2026 155.00 Call
optionOPRA
InactiveMay 11, 2026
33.00USD+50.616%(+11.09)40Vol38OI
PM261120C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 32.70 | 33.00 | 31.60 | 33.00 | +50.616% | 40 | 15 | 0.000% |
| 2026-05-01 | 21.91 | 21.91 | 21.91 | 21.91 | +42.365% | 1 | 15 | +50.616% |
| 2026-04-17 | 15.39 | 15.39 | 15.39 | 15.39 | -9.947% | 1 | 15 | +114.425% |
| 2026-04-14 | 17.09 | 17.09 | 17.09 | 17.09 | -46.426% | 1 | 16 | +93.095% |
| 2026-02-04 | 31.90 | 31.90 | 31.90 | 31.90 | +97.279% | 1 | 17 | +3.448% |
| 2026-01-08 | 16.17 | 16.17 | 16.17 | 16.17 | -13.390% | 1 | 17 | +104.082% |
| 2025-12-23 | 18.67 | 18.67 | 18.67 | 18.67 | +38.296% | 1 | 16 | +76.754% |
| 2025-12-09 | 13.50 | 13.50 | 13.50 | 13.50 | +9.312% | 1 | 15 | +144.444% |
| 2025-12-05 | 12.35 | 12.35 | 12.35 | 12.35 | -31.768% | 1 | 15 | +167.206% |
| 2025-11-13 | 18.10 | 18.10 | 18.10 | 18.10 | +24.828% | 2 | 15 | +82.320% |
| 2025-11-06 | 14.40 | 14.50 | 14.40 | 14.50 | -23.077% | 13 | 15 | +127.586% |
| 2025-10-27 | 18.85 | 18.85 | 18.85 | 18.85 | -1.567% | 2 | 4 | +75.066% |
| 2025-10-03 | 19.42 | 19.42 | 19.15 | 19.15 | -2.890% | 2 | 4 | +72.324% |
| 2025-10-02 | 19.72 | 19.72 | 19.72 | 19.72 | -21.590% | 1 | 3 | +67.343% |
| 2025-07-22 | 25.15 | 25.15 | 25.15 | 25.15 | -32.247% | 2 | 2 | +31.213% |
| 2025-07-17 | 37.12 | 37.12 | 37.12 | 37.12 | 0.000% | 2 | 2 | -11.099% |