PM261120C00150000
PM Nov 20 2026 150.00 Call
optionOPRA
InactiveOct 7, 2026
43.00USD+15.903%(+5.90)1Vol4OI
PM261120C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 43.00 | 43.00 | 43.00 | 43.00 | +15.903% | 1 | 4 | 0.000% |
| 2026-10-01 | 37.35 | 38.00 | 37.00 | 37.10 | -2.368% | 652 | 1,384 | +15.903% |
| 2026-09-25 | 38.00 | 38.00 | 38.00 | 38.00 | -11.628% | 1 | 1,384 | +13.158% |
| 2026-09-24 | 44.80 | 44.80 | 43.00 | 43.00 | +6.436% | 2 | 1,383 | 0.000% |
| 2026-09-23 | 41.60 | 42.60 | 40.40 | 40.40 | -0.272% | 1,426 | 117 | +6.436% |
| 2026-09-10 | 40.55 | 40.55 | 40.51 | 40.51 | +10.381% | 100 | 123 | +6.147% |
| 2026-09-09 | 36.70 | 36.70 | 36.70 | 36.70 | +4.113% | 1 | 122 | +17.166% |
| 2026-09-04 | 35.25 | 35.25 | 35.25 | 35.25 | -22.185% | 100 | 31 | +21.986% |
| 2026-07-22 | 45.30 | 45.30 | 45.30 | 45.30 | +47.798% | 1 | 31 | -5.077% |
| 2026-06-22 | 30.65 | 30.65 | 30.65 | 30.65 | -15.797% | 1 | 32 | +40.294% |
| 2026-05-11 | 33.40 | 36.50 | 33.40 | 36.40 | +30.466% | 5 | 36 | +18.132% |
| 2026-05-07 | 27.90 | 27.90 | 27.90 | 27.90 | +21.304% | 2 | 36 | +54.122% |
| 2026-04-28 | 23.00 | 23.00 | 23.00 | 23.00 | +1.770% | 1 | 36 | +86.957% |
| 2026-04-27 | 22.60 | 22.60 | 22.60 | 22.60 | +7.363% | 1 | 36 | +90.265% |
| 2026-04-02 | 21.05 | 21.05 | 21.05 | 21.05 | -26.655% | 1 | 35 | +104.276% |
| 2026-03-05 | 28.70 | 28.70 | 28.70 | 28.70 | -28.250% | 1 | 35 | +49.826% |
| 2026-02-11 | 40.00 | 40.00 | 40.00 | 40.00 | +4.167% | 1 | 35 | +7.500% |
| 2026-02-06 | 42.50 | 42.50 | 38.40 | 38.40 | +53.600% | 2 | 35 | +11.979% |
| 2026-01-12 | 25.00 | 25.00 | 25.00 | 25.00 | +22.190% | 1 | 35 | +72.000% |
| 2025-12-17 | 20.46 | 20.46 | 20.46 | 20.46 | +28.195% | 1 | 35 | +110.166% |
| 2025-12-09 | 15.96 | 15.96 | 15.96 | 15.96 | +1.333% | 2 | 34 | +169.424% |
| 2025-12-08 | 15.75 | 15.75 | 15.75 | 15.75 | +5.000% | 1 | 34 | +173.016% |
| 2025-12-05 | 15.00 | 15.00 | 15.00 | 15.00 | -28.058% | 2 | 34 | +186.667% |
| 2025-11-12 | 20.85 | 20.85 | 20.85 | 20.85 | +11.438% | 1 | 32 | +106.235% |
| 2025-11-10 | 18.71 | 18.71 | 18.71 | 18.71 | -1.526% | 3 | 32 | +129.824% |
| 2025-11-07 | 19.00 | 19.00 | 19.00 | 19.00 | +13.095% | 1 | 32 | +126.316% |
| 2025-11-06 | 16.70 | 16.80 | 16.70 | 16.80 | +14.286% | 8 | 32 | +155.952% |
| 2025-11-04 | 14.60 | 14.70 | 14.60 | 14.70 | +2.083% | 14 | 24 | +192.517% |
| 2025-11-03 | 14.40 | 14.40 | 14.40 | 14.40 | +6.667% | 2 | 16 | +198.611% |
| 2025-10-31 | 14.20 | 14.20 | 13.50 | 13.50 | -10.000% | 3 | 16 | +218.519% |
| 2025-10-30 | 15.15 | 15.15 | 15.00 | 15.00 | -12.791% | 6 | 14 | +186.667% |
| 2025-10-28 | 17.61 | 17.61 | 16.90 | 17.20 | +14.667% | 3 | 8 | +150.000% |
| 2025-10-21 | 15.00 | 15.00 | 15.00 | 15.00 | -24.242% | 4 | 7 | +186.667% |
| 2025-10-06 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000% | 1 | 5 | +117.172% |
| 2025-10-03 | 21.13 | 21.30 | 19.80 | 19.80 | 0.000% | 4 | 4 | +117.172% |