PM261120C00145000
PM Nov 20 2026 145.00 Call
optionOPRA
InactiveOct 1, 2026
43.60USD-8.748%(-4.18)231Vol22OI
PM261120C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 44.76 | 44.76 | 42.60 | 43.60 | -8.748% | 231 | 28 | 0.000% |
| 2026-09-30 | 48.55 | 48.55 | 47.78 | 47.78 | +8.591% | 6 | 34 | -8.748% |
| 2026-09-22 | 44.00 | 44.00 | 44.00 | 44.00 | -10.859% | 1 | 34 | -0.909% |
| 2026-09-15 | 49.36 | 49.36 | 49.36 | 49.36 | +16.141% | 1 | 34 | -11.669% |
| 2026-08-04 | 42.50 | 42.50 | 42.50 | 42.50 | +1.456% | 3 | 34 | +2.588% |
| 2026-07-06 | 41.89 | 41.89 | 41.89 | 41.89 | +9.746% | 1 | 33 | +4.082% |
| 2026-06-25 | 38.17 | 38.17 | 38.17 | 38.17 | +5.881% | 2 | 33 | +14.226% |
| 2026-06-24 | 36.05 | 36.05 | 36.05 | 36.05 | +0.418% | 1 | 32 | +20.943% |
| 2026-06-23 | 36.10 | 36.10 | 35.90 | 35.90 | +3.757% | 6 | 28 | +21.448% |
| 2026-06-22 | 34.60 | 34.60 | 34.60 | 34.60 | +10.543% | 1 | 28 | +26.012% |
| 2026-06-02 | 31.30 | 31.30 | 31.30 | 31.30 | -9.720% | 3 | 25 | +39.297% |
| 2026-05-29 | 34.67 | 34.67 | 34.67 | 34.67 | -13.108% | 2 | 27 | +25.757% |
| 2026-05-11 | 39.90 | 40.00 | 39.90 | 39.90 | +69.068% | 25 | 20 | +9.273% |
| 2026-04-14 | 23.60 | 23.60 | 23.60 | 23.60 | -1.461% | 1 | 20 | +84.746% |
| 2026-04-02 | 23.95 | 23.95 | 23.95 | 23.95 | -17.641% | 1 | 20 | +82.046% |
| 2026-03-26 | 29.08 | 29.08 | 29.08 | 29.08 | +71.059% | 1 | 20 | +49.931% |
| 2025-11-04 | 17.10 | 17.10 | 16.90 | 17.00 | -22.797% | 15 | 19 | +156.471% |
| 2025-10-03 | 22.02 | 22.02 | 22.02 | 22.02 | -19.282% | 2 | 4 | +98.002% |
| 2025-10-01 | 27.28 | 27.28 | 27.28 | 27.28 | 0.000% | 2 | 2 | +59.824% |