PM261120C00140000
PM Nov 20 2026 140.00 Call
optionOPRA
InactiveOct 1, 2026
48.00USD-9.005%(-4.75)195Vol16OI
PM261120C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 47.60 | 48.50 | 47.60 | 48.00 | -9.005% | 195 | 19 | 0.000% |
| 2026-09-30 | 53.33 | 53.33 | 52.75 | 52.75 | +31.546% | 8 | 19 | -9.005% |
| 2026-06-23 | 40.20 | 40.20 | 40.10 | 40.10 | -9.070% | 9 | 18 | +19.701% |
| 2026-05-11 | 42.80 | 44.70 | 42.80 | 44.10 | +37.255% | 24 | 3 | +8.844% |
| 2026-03-12 | 32.50 | 32.50 | 32.13 | 32.13 | +42.673% | 2 | 3 | +49.393% |
| 2025-11-06 | 22.52 | 22.52 | 22.52 | 22.52 | -19.801% | 2 | 1 | +113.144% |
| 2025-10-24 | 28.08 | 28.08 | 28.08 | 28.08 | 0.000% | 2 | 2 | +70.940% |