PM261120C00130000
PM Nov 20 2026 130.00 Call
optionOPRA
InactiveOct 1, 2026
58.10USD+37.678%(+15.90)55Vol0OI
PM261120C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 58.10 | 58.10 | 57.56 | 58.10 | +37.678% | 55 | 8 | 0.000% |
| 2026-03-24 | 42.20 | 42.20 | 42.20 | 42.20 | +2.927% | 1 | 8 | +37.678% |
| 2026-03-18 | 41.00 | 41.00 | 41.00 | 41.00 | -32.754% | 1 | 8 | +41.707% |
| 2026-02-27 | 60.97 | 60.97 | 60.97 | 60.97 | -0.733% | 1 | 7 | -4.707% |
| 2026-02-13 | 61.42 | 61.42 | 61.42 | 61.42 | +32.200% | 1 | 6 | -5.405% |
| 2026-01-23 | 46.46 | 46.46 | 46.46 | 46.46 | +40.660% | 2 | 6 | +25.054% |
| 2025-12-15 | 33.03 | 33.03 | 33.03 | 33.03 | +10.284% | 2 | 6 | +75.901% |
| 2025-12-03 | 29.95 | 29.95 | 29.95 | 29.95 | -28.263% | 2 | 6 | +93.990% |
| 2025-08-29 | 41.75 | 41.75 | 41.75 | 41.75 | +18.777% | 1 | 3 | +39.162% |
| 2025-07-28 | 35.15 | 35.15 | 35.15 | 35.15 | -12.779% | 1 | 3 | +65.292% |
| 2025-07-24 | 40.30 | 40.30 | 40.30 | 40.30 | -25.190% | 1 | 3 | +44.169% |
| 2025-07-08 | 53.87 | 53.87 | 53.87 | 53.87 | 0.000% | 2 | 2 | +7.852% |