PM261120C00125000
PM Nov 20 2026 125.00 Call
optionOPRA
InactiveOct 5, 2026
65.25USD+3.081%(+1.95)2Vol39OI
PM261120C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 65.55 | 65.55 | 65.25 | 65.25 | +3.081% | 2 | 39 | 0.000% |
| 2026-10-01 | 62.60 | 63.30 | 62.60 | 63.30 | +9.896% | 365 | 40 | +3.081% |
| 2026-05-11 | 57.90 | 57.90 | 57.40 | 57.60 | +13.834% | 42 | 3 | +13.281% |
| 2026-01-16 | 50.60 | 50.60 | 50.60 | 50.60 | +20.476% | 1 | 3 | +28.953% |
| 2026-01-12 | 42.00 | 42.00 | 42.00 | 42.00 | +32.159% | 1 | 3 | +55.357% |
| 2025-12-11 | 31.78 | 31.78 | 31.78 | 31.78 | -19.135% | 1 | 2 | +105.318% |
| 2025-10-13 | 39.30 | 39.30 | 39.30 | 39.30 | +3.014% | 1 | 1 | +66.031% |
| 2025-10-09 | 38.15 | 38.15 | 38.15 | 38.15 | 0.000% | 1 | 1 | +71.035% |