PM261120C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 73.20 | 73.20 | 73.20 | 73.20 | +4.170% | 1 | 38 | 0.000% |
| 2026-10-05 | 69.99 | 70.50 | 69.99 | 70.27 | +2.884% | 14 | 38 | +4.170% |
| 2026-10-01 | 67.60 | 68.30 | 67.60 | 68.30 | -5.165% | 365 | 38 | +7.174% |
| 2026-09-29 | 72.02 | 72.02 | 72.02 | 72.02 | +15.974% | 1 | 39 | +1.638% |
| 2026-05-11 | 62.50 | 62.50 | 61.80 | 62.10 | -9.581% | 51 | 4 | +17.874% |
| 2026-02-11 | 68.65 | 68.68 | 68.65 | 68.68 | +53.612% | 3 | 4 | +6.581% |
| 2025-12-29 | 44.73 | 44.73 | 44.71 | 44.71 | -6.951% | 3 | 6 | +63.722% |
| 2025-09-29 | 48.05 | 48.05 | 48.05 | 48.05 | -4.851% | 1 | 3 | +52.341% |
| 2025-09-12 | 50.50 | 50.50 | 50.50 | 50.50 | +9.998% | 3 | 2 | +44.950% |
| 2025-09-08 | 46.00 | 46.00 | 45.76 | 45.91 | -12.385% | 3 | 4 | +59.442% |
| 2025-08-11 | 52.40 | 52.40 | 52.40 | 52.40 | 0.000% | 1 | 1 | +39.695% |