PM261120C00110000
PM Nov 20 2026 110.00 Call
optionOPRA
InactiveOct 1, 2026
78.10USD-5.836%(-4.84)115Vol0OI
PM261120C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 77.70 | 78.10 | 77.70 | 78.10 | -5.836% | 115 | 11 | 0.000% |
| 2026-09-30 | 82.94 | 82.94 | 82.94 | 82.94 | +113.433% | 10 | 12 | -5.836% |
| 2025-10-31 | 38.86 | 38.86 | 38.86 | 38.86 | -3.333% | 1 | 12 | +100.978% |
| 2025-10-30 | 40.20 | 40.20 | 40.20 | 40.20 | -16.994% | 10 | 13 | +94.279% |
| 2025-10-07 | 48.43 | 48.43 | 48.43 | 48.43 | -10.481% | 1 | 3 | +61.264% |
| 2025-10-01 | 54.10 | 54.10 | 54.10 | 54.10 | +0.185% | 5 | 2 | +44.362% |
| 2025-09-03 | 54.00 | 54.00 | 54.00 | 54.00 | -12.281% | 1 | 7 | +44.630% |
| 2025-07-22 | 61.60 | 61.60 | 61.56 | 61.56 | -15.440% | 2 | 6 | +26.868% |
| 2025-07-08 | 72.80 | 72.80 | 72.80 | 72.80 | 0.000% | 5 | 5 | +7.280% |