PM261120C00105000
PM Nov 20 2026 105.00 Call
optionOPRA
InactiveOct 1, 2026
83.00USD+17.314%(+12.25)10Vol0OI
PM261120C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 82.78 | 83.00 | 82.78 | 83.00 | +17.314% | 10 | 2 | 0.000% |
| 2026-03-13 | 70.75 | 70.75 | 70.75 | 70.75 | +30.127% | 2 | 2 | +17.314% |
| 2025-12-19 | 54.37 | 54.37 | 54.37 | 54.37 | +24.759% | 2 | 2 | +52.658% |
| 2025-10-21 | 42.35 | 43.58 | 42.35 | 43.58 | -22.220% | 2 | 2 | +90.454% |
| 2025-10-02 | 56.03 | 56.03 | 56.03 | 56.03 | -6.927% | 2 | 2 | +48.135% |
| 2025-08-04 | 60.20 | 60.20 | 60.20 | 60.20 | 0.000% | 1 | 1 | +37.874% |