PM261113P00205000
PM Nov 13 2026 205.00 Put
optionOPRA
EODOct 21, 2026
19.40USD+137.164%(+11.22)2Vol88OI
PM261113P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +137.164% | 2 | 90 | 0.000% |
| 2026-10-20 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -0.244% | 18 | 90 | +137.164% |
| 2026-10-19 | 7.8000 | 8.2000 | 7.8000 | 8.2000 | +17.143% | 71 | 38 | +136.585% |
| 2026-10-16 | 7.7400 | 7.7400 | 6.7000 | 7.0000 | +2.941% | 39 | 2 | +177.143% |
| 2026-10-15 | 5.4000 | 6.8000 | 5.4000 | 6.8000 | -8.356% | 11 | 1 | +185.294% |
| 2026-10-14 | 8.4000 | 8.4000 | 7.4200 | 7.4200 | 0.000% | 2 | 0 | +161.456% |