PM261113P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.2000 | 15.2000 | 9.3000 | 9.3000 | +40.909% | 5 | 78 | 0.000% |
| 2026-10-20 | 5.8400 | 6.6000 | 5.8400 | 6.6000 | +23.596% | 22 | 57 | +40.909% |
| 2026-10-19 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +13.617% | 1 | 57 | +74.157% |
| 2026-10-16 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -14.545% | 53 | 4 | +97.872% |
| 2026-10-14 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -9.091% | 3 | 1 | +69.091% |
| 2026-10-12 | 6.5000 | 6.5000 | 6.0500 | 6.0500 | 0.000% | 2 | 0 | +53.719% |