PM261113P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.5000 | 4.7000 | 4.2000 | 4.7000 | +6.818% | 10 | 14 | 0.000% |
| 2026-10-15 | 2.5000 | 4.4000 | 2.5000 | 4.4000 | +2.326% | 14 | 19 | +6.818% |
| 2026-10-14 | 3.8000 | 4.3000 | 3.6000 | 4.3000 | -4.444% | 5 | 15 | +9.302% |
| 2026-10-13 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | -13.462% | 4 | 17 | +4.444% |
| 2026-10-09 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | +1.961% | 5 | 13 | -9.615% |
| 2026-10-08 | 6.2600 | 6.2600 | 5.1000 | 5.1000 | -40.000% | 11 | 2 | -7.843% |
| 2026-10-07 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | 0.000% | 2 | 0 | -44.706% |