PM261113P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +6.923% | 1 | 28 | 0.000% |
| 2026-10-20 | 2.4200 | 2.6000 | 2.3400 | 2.6000 | +26.829% | 13 | 21 | +6.923% |
| 2026-10-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -24.074% | 2 | 19 | +35.610% |
| 2026-10-15 | 1.6000 | 2.7000 | 1.6000 | 2.7000 | +42.105% | 16 | 5 | +2.963% |
| 2026-10-14 | 2.5000 | 2.5000 | 1.9000 | 1.9000 | -30.909% | 5 | 2 | +46.316% |
| 2026-10-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -14.063% | 1 | 1 | +1.091% |
| 2026-10-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | -13.125% |