PM261113P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1100 | 1.1100 | 1.1000 | 1.1100 | +0.909% | 100 | 110 | 0.000% |
| 2026-10-20 | 0.8400 | 1.1000 | 0.8400 | 1.1000 | +46.667% | 11 | 101 | +0.909% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -29.907% | 1 | 101 | +48.000% |
| 2026-10-12 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -30.065% | 100 | 1 | +3.738% |
| 2026-10-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 1 | 0 | -27.451% |