PM261113P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +52.941% | 1 | 65 | 0.000% |
| 2026-10-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 28 | 93 | +52.941% |
| 2026-10-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -23.881% | 6 | 99 | +52.941% |
| 2026-10-15 | 1.2200 | 1.2200 | 0.5600 | 0.6700 | -6.944% | 16 | 83 | +16.418% |
| 2026-10-12 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -44.615% | 73 | 11 | +8.333% |
| 2026-10-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +44.444% | 1 | 11 | -40.000% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -51.351% | 1 | 12 | -13.333% |
| 2026-10-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -26.587% | 1 | 11 | -57.838% |
| 2026-10-05 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -6.320% | 1 | 0 | -69.048% |
| 2026-10-02 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 10 | 0 | -71.004% |