PM261113P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2400 | 0.2800 | 0.0500 | 0.1500 | -79.730% | 7 | 21 | 0.000% |
| 2026-10-08 | 0.9500 | 0.9500 | 0.7400 | 0.7400 | -43.077% | 12 | 33 | -79.730% |
| 2026-10-06 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -32.990% | 11 | 24 | -88.462% |
| 2026-10-05 | 1.3000 | 1.9400 | 1.3000 | 1.9400 | +2.105% | 15 | 0 | -92.268% |
| 2026-10-02 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | -4.523% | 7 | 0 | -92.105% |
| 2026-10-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 2 | 0 | -92.462% |