PM261113C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -27.778% | 1 | 187 | 0.000% |
| 2026-10-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 10 | 177 | -27.778% |
| 2026-10-16 | 2.0500 | 2.0500 | 1.7500 | 1.7500 | -25.532% | 79 | 110 | -25.714% |
| 2026-10-14 | 1.7000 | 2.3500 | 1.7000 | 2.3500 | +42.424% | 8 | 109 | -44.681% |
| 2026-10-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 1 | 108 | -21.212% |
| 2026-10-12 | 2.0000 | 2.0000 | 1.7000 | 1.8000 | -0.552% | 16 | 92 | -27.778% |
| 2026-10-09 | 1.7900 | 1.8100 | 1.7500 | 1.8100 | -19.556% | 75 | 17 | -28.177% |
| 2026-10-08 | 1.9000 | 2.2500 | 1.9000 | 2.2500 | 0.000% | 17 | 0 | -42.222% |