PM261113C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.1000 | 2.1000 | 1.8500 | 1.8500 | -18.142% | 14 | 49 | 0.000% |
| 2026-10-19 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -28.025% | 4 | 47 | -18.142% |
| 2026-10-16 | 3.4000 | 3.5400 | 3.1400 | 3.1400 | -9.770% | 37 | 10 | -41.083% |
| 2026-10-15 | 3.9000 | 3.9000 | 3.4800 | 3.4800 | -5.946% | 5 | 6 | -46.839% |
| 2026-10-14 | 2.9300 | 3.7000 | 2.9300 | 3.7000 | +39.623% | 2 | 4 | -50.000% |
| 2026-10-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +17.778% | 2 | 2 | -30.189% |
| 2026-10-08 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | 0.000% | 2 | 0 | -17.778% |