PM261113C00210000
PM Nov 13 2026 210.00 Call
optionOPRA
EODOct 21, 2026
1.30USD-55.932%(-1.65)177Vol243OI
PM261113C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2000 | 1.4500 | 1.2000 | 1.3000 | -55.932% | 177 | 66 | 0.000% |
| 2026-10-20 | 3.2000 | 3.2000 | 2.9500 | 2.9500 | -26.250% | 4 | 63 | -55.932% |
| 2026-10-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.143% | 2 | 61 | -67.500% |
| 2026-10-16 | 4.9000 | 5.0000 | 4.7700 | 4.7700 | +1.923% | 7 | 54 | -72.746% |
| 2026-10-15 | 7.7500 | 7.7500 | 4.6800 | 4.6800 | +14.146% | 23 | 36 | -72.222% |
| 2026-10-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 1 | 36 | -68.293% |
| 2026-10-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -20.619% | 12 | 24 | -66.234% |
| 2026-10-08 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +185.294% | 8 | 16 | -73.196% |
| 2026-10-05 | 1.5900 | 1.7000 | 1.5900 | 1.7000 | 0.000% | 16 | 16 | -23.529% |