PM261113C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -22.933% | 2 | 79 | 0.000% |
| 2026-10-16 | 6.9000 | 7.5000 | 6.7500 | 7.5000 | +43.678% | 16 | 63 | -22.933% |
| 2026-10-15 | 7.8000 | 8.3000 | 5.2200 | 5.2200 | -7.611% | 4 | 64 | +10.728% |
| 2026-10-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 1 | 63 | +2.301% |
| 2026-10-09 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -11.940% | 3 | 60 | -2.034% |
| 2026-10-08 | 6.1900 | 7.5000 | 6.1900 | 6.7000 | +109.375% | 8 | 59 | -13.731% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +25.490% | 3 | 56 | +80.625% |
| 2026-10-05 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | +28.788% | 3 | 0 | +126.667% |
| 2026-10-01 | 1.9300 | 2.0600 | 1.9100 | 1.9800 | 0.000% | 53 | 0 | +191.919% |