PM261113C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5000 | 4.4500 | 2.5000 | 4.4500 | -47.647% | 4 | 103 | 0.000% |
| 2026-10-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.974% | 2 | 105 | -47.647% |
| 2026-10-19 | 8.3000 | 8.3000 | 7.8000 | 7.8000 | -17.895% | 8 | 104 | -42.949% |
| 2026-10-16 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | +26.330% | 7 | 104 | -53.158% |
| 2026-10-15 | 9.0600 | 9.0600 | 7.5200 | 7.5200 | -21.667% | 5 | 103 | -40.824% |
| 2026-10-14 | 8.6000 | 9.6200 | 8.4000 | 9.6000 | +21.519% | 97 | 94 | -53.646% |
| 2026-10-13 | 8.0000 | 8.4000 | 7.9000 | 7.9000 | -11.732% | 114 | 39 | -43.671% |
| 2026-10-12 | 9.3000 | 9.3000 | 8.5000 | 8.9500 | +6.548% | 72 | 15 | -50.279% |
| 2026-10-09 | 8.3000 | 8.5000 | 7.7500 | 8.4000 | -9.189% | 32 | 11 | -47.024% |
| 2026-10-08 | 6.7700 | 9.7300 | 6.7700 | 9.2500 | 0.000% | 21 | 0 | -51.892% |