PM261113C00195000
PM Nov 13 2026 195.00 Call
optionOPRA
EODOct 21, 2026
7.10USD-45.594%(-5.95)61Vol147OI
PM261113C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.4000 | 7.4000 | 6.3000 | 7.1000 | -45.594% | 61 | 99 | 0.000% |
| 2026-10-15 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.556% | 1 | 98 | -45.594% |
| 2026-10-14 | 11.5500 | 12.8500 | 11.4500 | 12.8500 | +18.762% | 94 | 88 | -44.747% |
| 2026-10-13 | 10.9500 | 11.3000 | 10.6900 | 10.8200 | -10.579% | 110 | 37 | -34.381% |
| 2026-10-12 | 12.1800 | 12.2000 | 11.4500 | 12.1000 | +7.843% | 66 | 12 | -41.322% |
| 2026-10-09 | 11.2000 | 11.3500 | 10.5000 | 11.2200 | -8.780% | 33 | 7 | -36.720% |
| 2026-10-08 | 12.3300 | 12.8300 | 12.2500 | 12.3000 | +115.789% | 13 | 1 | -42.276% |
| 2026-10-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 1 | +24.561% |