chartexchange

PM261106P00215000
PM Nov 6 2026 215.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$197.50
Type
Put
Strike
215
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$17.50
PM 215 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d——00
Oct 30, 20268d——00
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 27, 202636d——00
PM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
185 P$1.20-2.44%134OTM
190 P$2.15+9.69%362OTM
195 P$4.33+23.71%4559OTM
200 P$6.10+17.31%1255ITM
205 P$6.57+0.00%11ITM
210 P$10.90+0.00%2010ITM
215 P——00ITM
220 P——00ITM
225 P——00ITM
230 P——00ITM
235 P——00ITM
240 P——00ITM
245 P——00ITM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.