PM261106P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.9200 | 11.9200 | 6.1000 | 6.1000 | +17.308% | 12 | 56 | 0.000% |
| 2026-10-20 | 5.4100 | 6.0500 | 5.2000 | 5.2000 | +13.043% | 7 | 54 | +17.308% |
| 2026-10-19 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | +2.908% | 12 | 42 | +32.609% |
| 2026-10-16 | 4.2600 | 4.4700 | 4.2600 | 4.4700 | -25.500% | 10 | 33 | +36.465% |
| 2026-10-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +37.615% | 1 | 34 | +1.667% |
| 2026-10-14 | 5.3800 | 5.3800 | 4.3600 | 4.3600 | -29.677% | 2 | 33 | +39.908% |
| 2026-10-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.815% | 1 | 32 | -1.613% |
| 2026-10-12 | 5.9000 | 5.9000 | 5.4000 | 5.4000 | -22.857% | 32 | 1 | +12.963% |
| 2026-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 0 | -12.857% |