PM261106P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.1000 | 4.3300 | 4.1000 | 4.3300 | +23.714% | 45 | 17 | 0.000% |
| 2026-10-20 | 3.4000 | 3.5800 | 3.1000 | 3.5000 | +27.273% | 8 | 19 | +23.714% |
| 2026-10-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.434% | 1 | 18 | +57.455% |
| 2026-10-16 | 2.9500 | 3.1000 | 2.7900 | 2.7900 | -10.863% | 10 | 12 | +55.197% |
| 2026-10-15 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +13.818% | 1 | 11 | +38.339% |
| 2026-10-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -21.429% | 1 | 12 | +57.455% |
| 2026-10-12 | 3.8900 | 3.8900 | 3.5000 | 3.5000 | -21.700% | 2 | 10 | +23.714% |
| 2026-10-08 | 4.7000 | 4.9200 | 4.3000 | 4.4700 | 0.000% | 22 | 0 | -3.132% |