PM261106P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5200 | 2.5200 | 2.1500 | 2.1500 | +9.694% | 3 | 60 | 0.000% |
| 2026-10-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 1 | 60 | +9.694% |
| 2026-10-19 | 1.9700 | 1.9700 | 1.5700 | 1.9000 | +18.012% | 10 | 53 | +13.158% |
| 2026-10-16 | 2.0500 | 2.0500 | 1.6100 | 1.6100 | -31.780% | 11 | 42 | +33.540% |
| 2026-10-15 | 2.0000 | 2.3600 | 2.0000 | 2.3600 | +21.026% | 4 | 38 | -8.898% |
| 2026-10-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -27.239% | 2 | 36 | +10.256% |
| 2026-10-13 | 2.7500 | 2.7500 | 2.5800 | 2.6800 | +9.388% | 26 | 12 | -19.776% |
| 2026-10-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.547% | 10 | 4 | -12.245% |
| 2026-10-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -17.702% | 1 | 3 | -18.868% |
| 2026-10-08 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -43.310% | 2 | 3 | -33.230% |
| 2026-10-07 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -11.250% | 2 | 2 | -62.148% |
| 2026-09-30 | 5.7000 | 6.4000 | 5.7000 | 6.4000 | -25.146% | 3 | 1 | -66.406% |
| 2026-09-25 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 1 | 0 | -74.854% |