PM261106P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 1 | 34 | 0.000% |
| 2026-10-15 | 1.3100 | 1.3100 | 0.8500 | 1.2300 | +9.821% | 33 | 14 | -2.439% |
| 2026-10-14 | 1.3100 | 1.3100 | 1.1200 | 1.1200 | -15.789% | 2 | 13 | +7.143% |
| 2026-10-12 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -21.765% | 1 | 12 | -9.774% |
| 2026-10-09 | 1.8000 | 1.8000 | 1.6500 | 1.7000 | -15.000% | 6 | 6 | -29.412% |
| 2026-10-08 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | -46.950% | 2 | 6 | -40.000% |
| 2026-10-07 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -16.222% | 1 | 5 | -68.170% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 5 | 0 | -73.333% |