PM261106P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +100.000% | 1 | 30 | 0.000% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 30 | +100.000% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -35.185% | 3 | 31 | +71.429% |
| 2026-10-13 | 1.2800 | 1.2800 | 1.0500 | 1.0800 | -4.425% | 21 | 11 | +11.111% |
| 2026-10-09 | 1.2400 | 1.3500 | 1.1300 | 1.1300 | -11.024% | 4 | 8 | +6.195% |
| 2026-10-08 | 1.4700 | 1.4700 | 1.2700 | 1.2700 | -46.639% | 5 | 12 | -5.512% |
| 2026-10-07 | 2.6000 | 2.6000 | 2.3800 | 2.3800 | -27.879% | 2 | 11 | -49.580% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -14.729% | 2 | 9 | -63.636% |
| 2026-10-02 | 4.1900 | 4.1900 | 3.6000 | 3.8700 | +20.186% | 8 | 3 | -68.992% |
| 2026-09-30 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -8.782% | 1 | 2 | -62.733% |
| 2026-09-29 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -13.480% | 1 | 1 | -66.006% |
| 2026-09-28 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -5.116% | 1 | 1 | -70.588% |
| 2026-09-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 0 | -72.093% |