PM261106P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 1 | 55 | 0.000% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.3600 | 0.3600 | -60.440% | 29 | 29 | -33.333% |
| 2026-10-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -13.333% | 1 | 28 | -73.626% |
| 2026-10-08 | 0.8200 | 1.0500 | 0.7100 | 1.0500 | -30.000% | 4 | 30 | -77.143% |
| 2026-10-07 | 1.7100 | 1.7100 | 1.5000 | 1.5000 | -30.233% | 4 | 29 | -84.000% |
| 2026-10-05 | 2.0200 | 2.1500 | 2.0200 | 2.1500 | -21.818% | 3 | 26 | -88.837% |
| 2026-10-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +19.048% | 5 | 21 | -91.273% |
| 2026-09-29 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +18.462% | 1 | 20 | -89.610% |
| 2026-09-28 | 2.5500 | 2.5500 | 1.9500 | 1.9500 | 0.000% | 20 | 0 | -87.692% |