PM261106C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | -40.000% | 3 | 56 | 0.000% |
| 2026-10-16 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | -9.756% | 16 | 40 | -40.000% |
| 2026-10-14 | 1.4500 | 2.0500 | 1.4500 | 2.0500 | -2.381% | 12 | 28 | -45.854% |
| 2026-10-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +26.506% | 10 | 33 | -47.143% |
| 2026-10-09 | 1.3500 | 1.6600 | 1.3500 | 1.6600 | -17.000% | 10 | 23 | -33.133% |
| 2026-10-08 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | +233.333% | 16 | 7 | -44.500% |
| 2026-10-07 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 0.000% | 6 | 1 | +85.000% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 0 | +85.000% |