PM261106C00210000
PM Nov 6 2026 210.00 Call
optionOPRA
EODOct 21, 2026
1.11USD-62.626%(-1.86)144Vol593OI
PM261106C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0000 | 1.1100 | 1.0000 | 1.1100 | -62.626% | 144 | 594 | 0.000% |
| 2026-10-20 | 2.8500 | 2.9700 | 2.8200 | 2.9700 | +12.075% | 5 | 590 | -62.626% |
| 2026-10-19 | 3.8000 | 3.8000 | 2.6500 | 2.6500 | -34.080% | 270 | 448 | -58.113% |
| 2026-10-16 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -13.548% | 2 | 446 | -72.388% |
| 2026-10-15 | 5.8900 | 5.8900 | 4.6500 | 4.6500 | +52.459% | 4 | 444 | -76.129% |
| 2026-10-13 | 3.2700 | 3.2700 | 3.0500 | 3.0500 | -18.667% | 2 | 444 | -63.607% |
| 2026-10-12 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +15.385% | 2 | 442 | -70.400% |
| 2026-10-09 | 3.6600 | 3.6800 | 3.2500 | 3.2500 | -19.154% | 12 | 431 | -65.846% |
| 2026-10-08 | 2.6000 | 4.4000 | 2.6000 | 4.0200 | +129.714% | 6 | 426 | -72.388% |
| 2026-10-07 | 1.8500 | 1.8500 | 1.6500 | 1.7500 | +12.903% | 6 | 420 | -36.571% |
| 2026-10-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +19.231% | 1 | 419 | -28.387% |
| 2026-10-02 | 1.0800 | 1.3000 | 1.0800 | 1.3000 | -34.343% | 358 | 62 | -14.615% |
| 2026-09-29 | 1.8500 | 1.9800 | 1.8500 | 1.9800 | -1.493% | 5 | 57 | -43.939% |
| 2026-09-28 | 1.7100 | 2.1000 | 1.7100 | 2.0100 | 0.000% | 58 | 0 | -44.776% |