PM261106C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.7500 | 2.0200 | 1.7500 | 2.0200 | -55.702% | 22 | 166 | 0.000% |
| 2026-10-20 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -5.785% | 2 | 164 | -55.702% |
| 2026-10-19 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -27.761% | 2 | 162 | -58.264% |
| 2026-10-16 | 6.2000 | 6.7000 | 6.2000 | 6.7000 | -28.342% | 2 | 161 | -69.851% |
| 2026-10-15 | 8.8500 | 9.3500 | 8.8500 | 9.3500 | +74.766% | 5 | 160 | -78.396% |
| 2026-10-09 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | -17.945% | 3 | 158 | -62.243% |
| 2026-10-08 | 5.7000 | 6.5200 | 5.7000 | 6.5200 | +137.091% | 2 | 159 | -69.018% |
| 2026-10-07 | 2.7200 | 2.7500 | 2.6500 | 2.7500 | +1.852% | 5 | 154 | -26.545% |
| 2026-10-06 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +42.105% | 2 | 152 | -25.185% |
| 2026-10-02 | 1.8500 | 1.9000 | 1.7500 | 1.9000 | +15.152% | 88 | 65 | +6.316% |
| 2026-10-01 | 1.8500 | 1.8500 | 1.6100 | 1.6500 | -42.308% | 65 | 1 | +22.424% |
| 2026-09-29 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 1 | 0 | -29.371% |