PM261106C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.8200 | 4.0000 | 2.8000 | 3.9000 | -39.063% | 7 | 89 | 0.000% |
| 2026-10-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -29.125% | 1 | 89 | -39.063% |
| 2026-10-16 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +34.776% | 1 | 88 | -56.811% |
| 2026-10-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -18.984% | 1 | 88 | -41.791% |
| 2026-10-14 | 8.1000 | 8.2700 | 8.1000 | 8.2700 | +1.472% | 3 | 87 | -52.842% |
| 2026-10-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.452% | 2 | 88 | -52.147% |
| 2026-10-08 | 7.8800 | 9.1200 | 7.8800 | 8.6200 | +104.751% | 17 | 75 | -54.756% |
| 2026-10-07 | 4.1500 | 4.2100 | 4.1500 | 4.2100 | +5.250% | 2 | 73 | -7.363% |
| 2026-10-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +41.343% | 1 | 72 | -2.500% |
| 2026-10-05 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.434% | 1 | 71 | +37.809% |
| 2026-10-02 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +3.333% | 1 | 72 | +39.785% |
| 2026-10-01 | 3.1000 | 3.1000 | 2.5800 | 2.7000 | -26.027% | 70 | 2 | +44.444% |
| 2026-09-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 1 | 1 | +6.849% |
| 2026-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | +14.706% |