PM261106C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.7100 | 6.1600 | 5.7100 | 5.9000 | -41.468% | 55 | 12 | 0.000% |
| 2026-10-20 | 10.0000 | 10.0800 | 10.0000 | 10.0800 | -7.011% | 5 | 15 | -41.468% |
| 2026-10-08 | 9.7100 | 10.8400 | 9.0200 | 10.8400 | +75.405% | 3 | 15 | -45.572% |
| 2026-10-07 | 6.2400 | 6.2400 | 6.1800 | 6.1800 | +1.311% | 2 | 13 | -4.531% |
| 2026-10-06 | 5.6100 | 6.1000 | 5.5900 | 6.1000 | +3.215% | 6 | 7 | -3.279% |
| 2026-09-28 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 0.000% | 7 | 0 | -0.169% |