PM261106C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.9500 | 9.2600 | 8.9500 | 9.2600 | -32.899% | 2 | 6 | 0.000% |
| 2026-10-13 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -7.692% | 1 | 5 | -32.899% |
| 2026-10-12 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +71.249% | 1 | 5 | -38.060% |
| 2026-10-07 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +6.463% | 1 | 4 | +6.071% |
| 2026-10-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +12.329% | 2 | 4 | +12.927% |
| 2026-10-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 1 | 3 | +26.849% |
| 2026-10-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.699% | 2 | 1 | +30.423% |
| 2026-09-25 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 1 | 0 | +29.510% |