Dark

Check out our Dark Pool Levels

PM20261009P185
PM Oct 9 2026 185.00 Put (PM261009P00185000)
option OPRA

EOD

Sep 17, 2026

3.15+50.718%(+1.06)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2100	3.4000	3.1500	3.1500	+50.718%	15	32	0.000%
2026-09-16	2.1000	2.1000	2.0900	2.0900	-10.300%	21	22	+50.718%
2026-09-15	2.3300	2.3300	2.3300	2.3300	-16.187%	1	36	+35.193%
2026-09-11	2.9000	2.9000	2.7800	2.7800	-33.333%	3	36	+13.309%
2026-09-10	4.1700	4.1700	4.1700	4.1700	-40.429%	2	35	-24.460%
2026-09-09	7.0000	7.0000	7.0000	7.0000	+22.807%	2	35	-55.000%
2026-09-08	5.7000	5.7000	5.7000	5.7000	-15.052%	11	33	-44.737%
2026-09-04	6.7100	6.7100	6.7100	6.7100	+16.696%	20	4	-53.055%
2026-08-31	4.8600	5.7500	4.8600	5.7500	0.000%	4	4	-45.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC