Dark

Check out our API

PM20261009P180
PM Oct 9 2026 180.00 Put (PM261009P00180000)
option OPRA

EOD

Sep 17, 2026

1.82+45.600%(+0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8200	1.8200	1.8200	1.8200	+45.600%	1	26	0.000%
2026-09-16	1.4500	1.4500	1.0700	1.2500	-13.793%	3	26	+45.600%
2026-09-15	1.2600	1.4500	1.2600	1.4500	+0.694%	4	26	+25.517%
2026-09-14	1.4400	1.4400	1.4400	1.4400	-10.000%	1	24	+26.389%
2026-09-11	1.5600	1.6800	1.5600	1.6000	-37.255%	18	25	+13.750%
2026-09-10	2.7500	2.7500	2.5500	2.5500	-33.246%	4	9	-28.627%
2026-09-09	4.4500	4.4500	3.8200	3.8200	+19.375%	3	5	-52.356%
2026-09-02	3.2000	3.2000	3.2000	3.2000	+2.564%	1	4	-43.125%
2026-09-01	3.1200	3.1200	3.1200	3.1200	+2.970%	1	3	-41.667%
2026-08-31	3.0100	3.0300	3.0100	3.0300	0.000%	2	0	-39.934%

Share