Dark

Check out our Dark Pool Levels

PM20261009P175
PM Oct 9 2026 175.00 Put (PM261009P00175000)
option OPRA

EOD

Sep 16, 2026

0.8200-20.388%(-0.2100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.4900	1.4900	0.8000	0.8200	-20.388%	11	42	0.000%
2026-09-14	0.9400	1.0500	0.9300	1.0300	+10.753%	6	51	-20.388%
2026-09-11	1.3000	1.3000	0.8500	0.9300	-42.593%	8	55	-11.828%
2026-09-10	1.4000	1.6200	1.3000	1.6200	-31.064%	15	55	-49.383%
2026-09-09	2.7300	2.7300	2.3500	2.3500	-10.305%	2	48	-65.106%
2026-09-08	2.3000	2.7000	2.3000	2.6200	-13.245%	66	47	-68.702%
2026-09-04	2.7300	3.0200	2.1500	3.0200	+31.304%	12	12	-72.848%
2026-09-03	2.3000	2.3000	2.3000	2.3000	-8.000%	3	12	-64.348%
2026-09-02	2.5000	2.5000	2.5000	2.5000	+28.866%	7	9	-67.200%
2026-09-01	1.9400	1.9400	1.9400	1.9400	-13.778%	1	2	-57.732%
2026-08-31	2.2500	2.2500	2.2500	2.2500	0.000%	1	0	-63.556%

Share