Dark

Check out our Dark Pool Levels

PM20261009P170
PM Oct 9 2026 170.00 Put (PM261009P00170000)
option OPRA

EOD

Sep 17, 2026

0.5000+6.383%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5000	0.5000	0.5000	+6.383%	5	32	0.000%
2026-09-16	1.1900	1.1900	0.4700	0.4700	-25.397%	11	27	+6.383%
2026-09-14	0.6300	0.6300	0.6300	0.6300	-33.684%	1	26	-20.635%
2026-09-10	0.7600	0.9500	0.7600	0.9500	-30.657%	10	26	-47.368%
2026-09-09	1.6300	1.6300	1.3700	1.3700	-31.500%	3	22	-63.504%
2026-09-04	1.3500	2.0000	1.3500	2.0000	+72.414%	2	18	-75.000%
2026-09-03	1.1500	1.1600	1.1500	1.1600	-30.539%	17	18	-56.897%
2026-09-02	1.0500	1.6700	1.0500	1.6700	0.000%	2	1	-70.060%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC