Dark

Check out our API

PM20261009C200
PM Oct 9 2026 200.00 Call (PM261009C00200000)
option OPRA

EOD

Sep 16, 2026

2.01-30.450%(-0.88)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.7300	2.7300	2.0000	2.0100	-30.450%	6	192	0.000%
2026-09-15	2.0600	2.8900	2.0600	2.8900	-9.688%	3	194	-30.450%
2026-09-14	2.7300	3.2000	2.7300	3.2000	+20.301%	19	193	-37.188%
2026-09-11	2.4500	3.0000	2.4400	2.6600	+45.355%	9	182	-24.436%
2026-09-10	2.7500	2.7500	1.8300	1.8300	+42.969%	9	176	+9.836%
2026-09-09	1.0300	1.2800	1.0000	1.2800	-20.497%	10	175	+57.031%
2026-09-08	1.5000	1.6100	1.0000	1.6100	+46.364%	150	167	+24.845%
2026-09-04	1.9000	1.9000	1.1000	1.1000	-38.202%	4	25	+82.727%
2026-09-03	1.9400	1.9400	1.7800	1.7800	-18.349%	4	25	+12.921%
2026-09-02	2.2000	2.2000	2.1800	2.1800	+9.000%	2	22	-7.798%
2026-08-31	2.0000	2.0000	2.0000	2.0000	-44.444%	20	20	+0.500%
2026-08-28	3.6000	3.6000	3.6000	3.6000	0.000%	1	0	-44.167%
2026-08-27	3.6000	3.6000	3.6000	3.6000	0.000%	1	0	-44.167%

Share