Dark

Check out our Dark Pool Levels

PM20261009C195
PM Oct 9 2026 195.00 Call (PM261009C00195000)
option OPRA

EOD

Sep 17, 2026

2.50-46.695%(-2.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5000	2.5000	2.5000	2.5000	-46.695%	3	16	0.000%
2026-09-16	4.1000	4.6900	4.1000	4.6900	-2.292%	2	16	-46.695%
2026-09-14	4.7000	4.8000	4.7000	4.8000	+23.077%	5	16	-47.917%
2026-09-11	4.6400	4.6400	3.9000	3.9000	+28.289%	13	11	-35.897%
2026-09-10	3.5500	3.5500	3.0400	3.0400	+52.000%	11	15	-17.763%
2026-09-09	1.9000	2.0000	1.9000	2.0000	-15.612%	5	7	+25.000%
2026-09-08	2.5700	2.5700	2.3700	2.3700	0.000%	4	2	+5.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC