Dark

Check out our API

PM20261009C190
PM Oct 9 2026 190.00 Call (PM261009C00190000)
option OPRA

EOD

Sep 17, 2026

4.40-28.339%(-1.74)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.5000	4.5000	4.4000	4.4000	-28.339%	11	31	0.000%
2026-09-16	6.1500	6.1500	6.1300	6.1400	-16.349%	4	27	-28.339%
2026-09-15	7.7000	7.7000	7.3400	7.3400	-2.133%	5	28	-40.054%
2026-09-14	7.5000	7.5000	7.5000	7.5000	+16.641%	3	27	-41.333%
2026-09-11	7.0700	7.0700	6.4300	6.4300	+14.821%	8	24	-31.571%
2026-09-10	6.3000	6.3000	5.6000	5.6000	+72.840%	13	21	-21.429%
2026-09-09	3.2400	3.2400	3.2400	3.2400	+8.000%	5	8	+35.802%
2026-09-04	3.5000	3.5000	3.0000	3.0000	0.000%	5	0	+46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC