Dark

PM20260918P180
PM Sep 18 2026 180.00 Put (PM260918P00180000)
option OPRA

EOD

Aug 21, 2026

2.25+38.037%(+0.62)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.8600	2.3000	1.8600	2.2500	+38.037%	27	1,274	0.000%
2026-08-20	1.8700	2.0500	1.3000	1.6300	-22.381%	104	1,258	+38.037%
2026-08-19	2.2800	2.6800	1.9200	2.1000	-24.188%	25	1,228	+7.143%
2026-08-18	3.0600	3.0800	2.5200	2.7700	-18.529%	122	1,233	-18.773%
2026-08-17	2.2700	3.6000	2.2600	3.4000	+65.854%	671	1,150	-33.824%
2026-08-14	2.6700	2.6700	2.0000	2.0500	-24.074%	42	585	+9.756%
2026-08-13	2.3000	2.7500	2.1500	2.7000	-21.965%	29	586	-16.667%
2026-08-12	3.5000	3.6000	3.4600	3.4600	-0.860%	10	606	-34.971%
2026-08-11	3.9000	4.0000	3.4000	3.4900	-11.196%	12	601	-35.530%
2026-08-10	3.4600	4.1200	3.3100	3.9300	+16.272%	83	597	-42.748%
2026-08-07	3.9000	3.9000	3.3800	3.3800	-15.500%	8	581	-33.432%
2026-08-06	3.1100	4.2100	2.8800	4.0000	+11.421%	11	581	-43.750%
2026-08-05	4.3100	4.8000	3.4000	3.5900	-29.051%	23	587	-37.326%
2026-08-04	5.0000	5.2600	5.0000	5.0600	+29.744%	17	586	-55.534%
2026-08-03	3.9500	4.1000	3.6500	3.9000	+5.405%	85	585	-42.308%
2026-07-31	3.1200	3.7000	3.1200	3.7000	+16.719%	15	542	-39.189%
2026-07-30	3.0200	3.3000	2.8700	3.1700	+47.442%	62	527	-29.022%
2026-07-29	2.0000	2.1500	1.9500	2.1500	+18.132%	16	522	+4.651%
2026-07-28	2.0000	2.0000	1.1500	1.8200	-28.627%	49	510	+23.626%
2026-07-27	3.3000	3.3000	2.5500	2.5500	-25.000%	46	511	-11.765%
2026-07-24	3.7200	3.7200	3.0500	3.4000	-26.087%	99	524	-33.824%
2026-07-23	3.7500	4.6000	3.7500	4.6000	+27.778%	92	492	-51.087%
2026-07-22	4.0000	5.0000	3.6000	3.6000	-42.492%	71	504	-37.500%
2026-07-21	5.2600	6.2600	5.2500	6.2600	+28.542%	28	481	-64.058%
2026-07-20	4.8000	4.8700	4.6700	4.8700	-9.815%	17	459	-53.799%
2026-07-17	5.1200	5.4000	4.9000	5.4000	-6.897%	47	446	-58.333%
2026-07-16	7.2000	7.2000	5.8000	5.8000	-36.264%	3	444	-61.207%
2026-07-15	9.7500	9.7500	9.1000	9.1000	-14.953%	13	442	-75.275%
2026-07-14	9.8000	10.7000	9.8000	10.7000	+24.419%	4	435	-78.972%
2026-07-13	8.6000	8.6000	8.6000	8.6000	-1.489%	1	436	-73.837%
2026-07-10	9.5000	9.6000	8.5600	8.7300	+3.929%	24	435	-74.227%
2026-07-09	7.6000	8.5000	7.6000	8.4000	+21.739%	45	433	-73.214%
2026-07-08	6.4000	6.9000	6.3700	6.9000	0.000%	15	444	-67.391%
2026-07-07	6.2000	7.3000	6.0400	6.9000	-9.804%	63	450	-67.391%
2026-07-06	8.6000	8.7000	7.6500	7.6500	-15.000%	25	485	-70.588%
2026-07-02	9.0000	9.6000	8.5000	9.0000	-7.216%	63	489	-75.000%
2026-07-01	10.7000	11.0000	9.7000	9.7000	+10.227%	16	489	-76.804%
2026-06-30	9.5000	9.9000	8.8000	8.8000	-7.368%	38	489	-74.432%
2026-06-29	9.1000	9.5000	9.0000	9.5000	0.000%	15	477	-76.316%
2026-06-26	9.3000	9.6000	8.8000	9.5000	-8.654%	120	482	-76.316%
2026-06-25	10.0000	10.4000	9.9000	10.4000	-2.804%	21	454	-78.365%
2026-06-24	11.6000	11.8000	10.7000	10.7000	-6.140%	11	444	-78.972%
2026-06-23	11.5000	11.5000	11.0500	11.4000	-21.379%	7	438	-80.263%
2026-06-22	14.5000	14.5000	14.5000	14.5000	+30.631%	1	440	-84.483%
2026-06-18	11.1000	11.1000	11.1000	11.1000	-0.893%	1	437	-79.730%
2026-06-17	10.4000	11.2000	10.4000	11.2000	+34.940%	4	437	-79.911%
2026-06-16	9.0000	9.2000	8.3000	8.3000	-16.162%	62	437	-72.892%
2026-06-15	9.5000	10.0000	9.4000	9.9000	+3.125%	22	389	-77.273%
2026-06-12	9.3600	9.6000	9.3000	9.6000	-6.341%	7	389	-76.563%
2026-06-11	9.7000	10.3800	9.6000	10.2500	-8.482%	37	389	-78.049%
2026-06-10	11.2000	11.2000	11.2000	11.2000	-21.127%	1	391	-79.911%
2026-06-08	14.2000	14.2000	14.2000	14.2000	+4.412%	1	390	-84.155%
2026-06-04	13.6000	13.6000	13.6000	13.6000	+0.741%	1	389	-83.456%
2026-06-03	13.2600	13.5000	13.2600	13.5000	-11.995%	2	389	-83.333%
2026-06-02	15.3400	15.3400	15.3400	15.3400	-3.279%	1	388	-85.332%
2026-06-01	15.7700	15.9000	15.7700	15.8600	+22.755%	4	389	-85.813%
2026-05-29	12.9200	12.9200	12.9200	12.9200	+6.777%	1	389	-82.585%
2026-05-28	11.7000	12.1000	11.7000	12.1000	+6.140%	39	389	-81.405%
2026-05-27	11.4000	11.4000	11.4000	11.4000	+1.064%	1	373	-80.263%
2026-05-26	10.0000	11.2800	10.0000	11.2800	+34.286%	183	372	-80.053%
2026-05-21	8.4000	8.4000	8.4000	8.4000	-11.765%	4	196	-73.214%
2026-05-20	8.7000	9.5500	8.7000	9.5200	+25.263%	24	196	-76.366%
2026-05-19	7.6000	7.6000	7.6000	7.6000	-5.473%	2	177	-70.395%
2026-05-18	8.6000	8.6000	8.0000	8.0400	-3.133%	48	177	-72.015%
2026-05-15	7.5000	8.3000	7.5000	8.3000	+6.410%	11	177	-72.892%
2026-05-14	8.6000	8.6000	7.5000	7.8000	-14.286%	19	192	-71.154%
2026-05-13	9.4100	9.4100	8.7100	9.1000	+7.059%	9	180	-75.275%
2026-05-12	9.5000	9.5000	8.4000	8.5000	-30.328%	69	180	-73.529%
2026-05-11	12.0000	12.2000	12.0000	12.2000	-36.788%	24	180	-81.557%
2026-05-04	19.3000	19.3000	19.3000	19.3000	+13.196%	1	134	-88.342%
2026-04-23	17.0500	17.0500	17.0500	17.0500	-20.661%	1	133	-86.804%
2026-03-11	21.4900	21.4900	21.4900	21.4900	+13.105%	1	133	-89.530%
2026-03-05	18.2000	19.2000	18.2000	19.0000	+18.012%	14	133	-88.158%
2026-03-04	16.2000	16.2000	16.0000	16.1000	0.000%	3	127	-86.025%
2026-03-03	14.6000	16.7000	14.6000	16.1000	+26.772%	15	125	-86.025%
2026-03-02	12.4000	13.0000	12.4000	12.7000	+10.435%	11	115	-82.283%
2026-02-27	10.9000	11.5000	10.9000	11.5000	+8.491%	12	104	-80.435%
2026-02-26	10.6000	10.7000	10.6000	10.6000	+3.922%	3	95	-78.774%
2026-02-25	11.2000	11.3000	10.2000	10.2000	-12.821%	14	84	-77.941%
2026-02-24	11.9000	11.9000	11.5000	11.7000	+0.862%	13	84	-80.769%
2026-02-23	12.0000	12.1000	11.5000	11.6000	-14.074%	14	73	-80.603%
2026-02-19	13.5000	13.7000	13.5000	13.5000	+2.273%	12	60	-83.333%
2026-02-18	13.3000	13.3000	13.0000	13.2000	+2.246%	11	50	-82.955%
2026-02-17	12.9100	12.9100	12.9100	12.9100	+13.246%	8	43	-82.572%
2026-02-13	11.4000	11.4000	11.4000	11.4000	+1.786%	1	35	-80.263%
2026-02-12	11.4000	11.4000	11.2000	11.2000	-24.832%	24	35	-79.911%
2026-02-09	14.4000	14.9000	14.4000	14.9000	+2.055%	5	14	-84.899%
2026-02-05	14.6000	14.6000	14.6000	14.6000	-7.006%	1	13	-84.589%
2026-02-04	15.7000	15.7000	15.7000	15.7000	-3.681%	1	12	-85.669%
2026-01-29	14.3000	16.3000	14.3000	16.3000	-1.807%	3	11	-86.196%
2026-01-27	16.6000	16.6000	16.6000	16.6000	-3.488%	4	11	-86.446%
2026-01-26	17.2000	17.2000	17.2000	17.2000	-8.947%	1	7	-86.919%
2026-01-15	18.5000	18.8900	18.4000	18.8900	-22.582%	5	7	-88.089%
2025-08-01	24.4000	24.4000	24.4000	24.4000	-8.271%	1	5	-90.779%
2025-07-29	26.6000	26.6000	26.6000	26.6000	0.000%	4	4	-91.541%