Dark

PM20260918P175
PM Sep 18 2026 175.00 Put (PM260918P00175000)
option OPRA

EOD

Aug 21, 2026

1.24+30.526%(+0.29)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.1200	1.3000	1.1200	1.2400	+30.526%	17	1,875	0.000%
2026-08-20	1.1500	1.2000	0.7500	0.9500	-25.197%	259	1,862	+30.526%
2026-08-19	1.3000	1.5100	1.1500	1.2700	-13.605%	47	1,890	-2.362%
2026-08-18	1.8900	1.8900	1.4000	1.4700	-34.667%	24	1,869	-15.646%
2026-08-17	1.3000	2.2500	1.3000	2.2500	+114.286%	54	1,855	-44.889%
2026-08-14	1.5700	1.6000	1.0500	1.0500	-36.364%	84	1,817	+18.095%
2026-08-13	1.6200	1.6500	1.2800	1.6500	-19.118%	68	1,830	-24.848%
2026-08-12	2.2000	2.2500	2.0400	2.0400	-5.991%	80	1,827	-39.216%
2026-08-11	2.5200	2.5600	2.1100	2.1700	-14.902%	38	1,897	-42.857%
2026-08-10	2.1500	2.6500	2.1200	2.5500	+27.500%	149	1,873	-51.373%
2026-08-07	2.5500	2.5500	2.0000	2.0000	-9.091%	292	1,742	-38.000%
2026-08-06	2.2800	2.7700	2.2000	2.2000	-5.983%	65	1,523	-43.636%
2026-08-05	2.9800	3.0800	2.3000	2.3400	-28.221%	21	1,512	-47.009%
2026-08-04	3.2800	3.7000	3.1000	3.2600	+16.429%	36	1,501	-61.963%
2026-08-03	2.4000	2.8000	2.4000	2.8000	+24.444%	97	1,471	-55.714%
2026-07-31	2.5000	2.5000	2.0300	2.2500	+3.687%	59	1,391	-44.889%
2026-07-30	2.2000	2.2200	2.0200	2.1700	+44.667%	31	1,370	-42.857%
2026-07-29	1.3000	1.5000	1.3000	1.5000	+11.111%	18	1,361	-17.333%
2026-07-28	1.5200	1.6500	0.7500	1.3500	-34.146%	25	1,361	-8.148%
2026-07-27	2.1500	2.1600	1.8000	2.0500	-12.766%	44	1,371	-39.512%
2026-07-24	2.2500	2.4000	2.1000	2.3500	-22.442%	100	1,356	-47.234%
2026-07-23	2.9000	3.3000	2.9000	3.0300	+5.944%	15	1,333	-59.076%
2026-07-22	2.7800	3.6300	2.6000	2.8600	-36.161%	41	1,336	-56.643%
2026-07-21	3.7000	4.4800	3.7000	4.4800	+29.855%	39	1,325	-72.321%
2026-07-20	3.6200	3.6200	3.4000	3.4500	-11.538%	6	1,306	-64.058%
2026-07-17	3.7200	4.1000	3.7000	3.9000	-25.000%	33	1,304	-68.205%
2026-07-16	5.2000	5.2000	5.2000	5.2000	-27.069%	1	1,333	-76.154%
2026-07-15	7.3500	7.3500	7.1300	7.1300	-14.096%	3	1,333	-82.609%
2026-07-14	6.9000	8.3000	6.9000	8.3000	+24.812%	6	1,332	-85.060%
2026-07-13	6.6000	7.0000	6.6000	6.6500	+0.758%	9	1,331	-81.353%
2026-07-10	7.5000	7.5000	6.6000	6.6000	-0.752%	7	1,326	-81.212%
2026-07-09	5.2500	6.6500	5.2500	6.6500	+33.000%	332	1,323	-81.353%
2026-07-08	4.5000	5.0000	4.4500	5.0000	-5.660%	26	1,129	-75.200%
2026-07-07	4.5000	5.4400	4.5000	5.3000	-14.654%	60	1,109	-76.604%
2026-07-06	6.2000	6.6000	6.2000	6.2100	-2.969%	11	1,058	-80.032%
2026-07-02	7.0000	7.4000	6.3000	6.4000	-18.987%	61	1,074	-80.625%
2026-07-01	8.0000	8.6000	7.5000	7.9000	+14.493%	16	1,074	-84.304%
2026-06-30	7.1000	7.6800	6.8000	6.9000	+2.985%	16	1,070	-82.029%
2026-06-29	7.4000	7.6000	6.7000	6.7000	-10.667%	24	1,068	-81.493%
2026-06-26	7.5000	7.6000	6.7500	7.5000	-2.597%	36	1,060	-83.467%
2026-06-25	9.0000	9.2000	7.7000	7.7000	-14.539%	25	1,041	-83.896%
2026-06-24	8.3000	9.5000	8.3000	9.0100	+4.042%	54	1,025	-86.238%
2026-06-23	9.5000	9.7100	8.2000	8.6600	-21.982%	217	986	-85.681%
2026-06-22	9.8000	11.6400	9.7000	11.1000	+29.070%	541	784	-88.829%
2026-06-18	8.4000	8.6000	8.4000	8.6000	-5.495%	3	489	-85.581%
2026-06-17	7.9000	9.1000	7.9000	9.1000	+31.884%	2	489	-86.374%
2026-06-16	7.0000	7.0000	6.4100	6.9000	-12.658%	58	489	-82.029%
2026-06-15	7.3000	7.9000	7.3000	7.9000	+5.333%	3	428	-84.304%
2026-06-12	7.5000	7.6000	7.2000	7.5000	-6.250%	63	428	-83.467%
2026-06-11	8.0000	8.0000	8.0000	8.0000	-11.111%	9	428	-84.500%
2026-06-10	8.9000	9.1000	8.7000	9.0000	-21.053%	8	437	-86.222%
2026-06-08	11.2000	11.4000	11.2000	11.4000	+0.885%	19	434	-89.123%
2026-06-05	11.3000	11.3000	11.3000	11.3000	+5.116%	1	416	-89.027%
2026-06-04	10.2000	10.7500	10.2000	10.7500	-2.627%	3	416	-88.465%
2026-06-03	11.0400	11.0400	11.0400	11.0400	-13.071%	1	414	-88.768%
2026-06-01	12.7000	12.7000	12.7000	12.7000	+15.455%	11	413	-90.236%
2026-05-29	10.7000	11.2000	10.7000	11.0000	+15.789%	54	402	-88.727%
2026-05-28	9.5000	9.5000	9.5000	9.5000	+5.556%	11	356	-86.947%
2026-05-27	8.4500	9.0000	8.4500	9.0000	+1.124%	6	346	-86.222%
2026-05-26	8.0000	8.9000	8.0000	8.9000	+40.157%	43	340	-86.067%
2026-05-22	6.2000	6.3700	6.2000	6.3500	-3.788%	3	338	-80.472%
2026-05-21	6.6000	6.6000	6.6000	6.6000	+9.091%	16	339	-81.212%
2026-05-19	6.2000	6.2000	6.0500	6.0500	-11.029%	4	339	-79.504%
2026-05-18	6.9000	6.9000	6.8000	6.8000	+11.475%	2	322	-81.765%
2026-05-15	6.0000	6.1000	6.0000	6.1000	-3.175%	7	322	-79.672%
2026-05-14	6.9000	6.9000	6.0000	6.3000	-11.641%	5	321	-80.317%
2026-05-13	7.1000	7.4000	7.1000	7.1300	+4.853%	15	323	-82.609%
2026-05-12	8.7500	8.7500	6.8000	6.8000	-32.000%	60	323	-81.765%
2026-05-11	11.1000	11.2000	9.4000	10.0000	-23.664%	76	323	-87.600%
2026-05-08	13.0000	13.1000	13.0000	13.1000	-7.092%	2	325	-90.534%
2026-05-07	14.1000	14.1000	14.1000	14.1000	+1.439%	3	325	-91.206%
2026-05-06	13.9000	13.9000	13.9000	13.9000	-4.270%	1	322	-91.079%
2026-05-04	13.6000	14.5200	13.5000	14.5200	-34.239%	12	322	-91.460%
2026-04-15	22.0800	22.0800	22.0800	22.0800	+16.517%	10	314	-94.384%
2026-03-30	18.9500	18.9500	18.9500	18.9500	+0.159%	2	304	-93.456%
2026-03-26	18.9200	18.9200	18.9200	18.9200	-2.974%	1	304	-93.446%
2026-03-23	19.5000	19.5000	19.5000	19.5000	+31.757%	1	304	-93.641%
2026-03-17	14.8000	14.8000	14.8000	14.8000	+1.370%	1	304	-91.622%
2026-03-16	14.6000	14.6000	14.6000	14.6000	-8.176%	8	303	-91.507%
2026-03-13	15.9000	15.9000	15.9000	15.9000	-7.558%	5	295	-92.201%
2026-03-09	17.5000	17.6000	17.2000	17.2000	+3.614%	4	290	-92.791%
2026-03-05	15.2000	16.6000	15.2000	16.6000	+25.758%	4	286	-92.530%
2026-03-04	13.7000	13.7000	13.1000	13.2000	-6.383%	11	283	-90.606%
2026-03-03	12.6000	14.1000	12.6000	14.1000	+31.653%	19	278	-91.206%
2026-03-02	10.6000	10.8000	10.5000	10.7100	+3.478%	134	264	-88.422%
2026-02-27	9.3000	10.3500	9.3000	10.3500	+17.614%	9	208	-88.019%
2026-02-26	8.7000	8.8000	8.7000	8.8000	+1.149%	2	201	-85.909%
2026-02-25	9.0000	9.0000	8.7000	8.7000	-11.224%	2	202	-85.747%
2026-02-24	9.8000	10.0000	9.7600	9.8000	-2.970%	14	202	-87.347%
2026-02-23	10.1000	10.1000	10.1000	10.1000	-7.339%	4	196	-87.723%
2026-02-20	11.4000	11.4000	10.8000	10.9000	-1.802%	11	196	-88.624%
2026-02-19	11.4000	11.5000	11.1000	11.1000	+12.121%	4	193	-88.829%
2026-02-11	10.1000	10.3000	9.9000	9.9000	-15.385%	8	193	-87.475%
2026-02-10	11.5000	11.7000	11.5000	11.7000	-3.306%	4	186	-89.402%
2026-02-06	11.7000	12.2000	11.3000	12.1000	-6.202%	7	182	-89.752%
2026-02-05	11.6000	12.9000	11.6000	12.9000	+5.738%	6	176	-90.388%
2026-02-03	12.2000	12.2000	12.2000	12.2000	-3.937%	1	176	-89.836%
2026-01-30	12.7000	12.7000	12.7000	12.7000	-4.511%	2	175	-90.236%
2026-01-29	13.0000	13.3000	13.0000	13.3000	-8.276%	19	175	-90.677%
2026-01-26	14.5000	14.5000	14.5000	14.5000	-7.643%	1	156	-91.448%
2026-01-15	15.9000	16.0000	15.7000	15.7000	-53.564%	9	156	-92.102%
2025-10-30	34.3000	34.3000	33.8100	33.8100	+3.712%	23	151	-96.332%
2025-10-29	32.6000	32.6000	32.6000	32.6000	+45.536%	2	167	-96.196%
2025-09-12	22.4000	22.4000	22.4000	22.4000	-3.863%	2	167	-94.464%
2025-09-03	23.3000	23.3000	23.3000	23.3000	+10.427%	83	165	-94.678%
2025-08-27	21.1000	21.1000	21.1000	21.1000	-4.134%	23	114	-94.123%
2025-08-14	22.0100	22.0100	22.0100	22.0100	-1.300%	1	99	-94.366%
2025-07-23	22.3000	22.3000	22.3000	22.3000	+1.641%	1	99	-94.439%
2025-07-22	20.9000	21.9400	20.9000	21.9400	+28.304%	39	98	-94.348%
2025-07-18	17.1000	17.1000	17.1000	17.1000	+7.547%	1	109	-92.749%
2025-07-16	15.9000	15.9000	15.9000	15.9000	-5.357%	2	109	-92.201%
2025-07-11	16.9000	16.9000	16.8000	16.8000	-1.176%	2	109	-92.619%
2025-07-08	17.0000	17.0000	17.0000	17.0000	+1.190%	1	109	-92.706%
2025-07-07	16.8000	16.8000	16.8000	16.8000	+1.205%	1	109	-92.619%
2025-06-05	16.5200	16.6000	16.5200	16.6000	-1.190%	3	109	-92.530%
2025-06-02	16.8000	16.8000	16.8000	16.8000	-7.692%	107	107	-92.619%
2025-05-23	18.2000	18.2000	18.2000	18.2000	0.000%	2	1	-93.187%