Dark

PM20260918P150
PM Sep 18 2026 150.00 Put (PM260918P00150000)
option OPRA

Inactive

Aug 13, 2026

0.1300-13.333%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1300	0.1300	0.1300	0.1300	-13.333%	2	2,224	0.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-34.783%	10	2,225	-13.333%
2026-08-10	0.3000	0.3000	0.2300	0.2300	-36.111%	22	2,215	-43.478%
2026-08-04	0.3600	0.3600	0.3600	0.3600	+44.000%	4	2,218	-63.889%
2026-07-31	0.2500	0.2500	0.2500	0.2500	-7.407%	3	2,222	-48.000%
2026-07-29	0.2700	0.2700	0.2700	0.2700	+8.000%	1	2,222	-51.852%
2026-07-27	0.2500	0.3200	0.2500	0.2500	-16.667%	26	2,222	-48.000%
2026-07-24	0.3500	0.3500	0.2600	0.3000	-25.000%	5	2,247	-56.667%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-20.000%	5	2,251	-67.500%
2026-07-22	0.9000	0.9000	0.4000	0.5000	-37.500%	15	2,255	-74.000%
2026-07-21	0.8000	0.8000	0.8000	0.8000	+6.667%	50	2,265	-83.750%
2026-07-20	0.6500	0.7500	0.6000	0.7500	-9.639%	20	2,307	-82.667%
2026-07-17	0.7000	0.8300	0.6500	0.8300	-17.000%	12	2,296	-84.337%
2026-07-16	0.9000	1.0000	0.9000	1.0000	-33.333%	9	2,295	-87.000%
2026-07-15	1.4500	1.5000	1.4500	1.5000	-7.407%	6	2,298	-91.333%
2026-07-14	1.2500	1.6200	1.2500	1.6200	+29.600%	3	2,301	-91.975%
2026-07-13	1.2500	1.2500	1.2500	1.2500	-7.407%	20	2,300	-89.600%
2026-07-09	1.1000	1.3500	1.1000	1.3500	+35.000%	5	2,280	-90.370%
2026-07-08	1.0000	1.0000	1.0000	1.0000	+11.111%	1	2,281	-87.000%
2026-07-07	0.9000	0.9000	0.9000	0.9000	-28.000%	5	2,281	-85.556%
2026-07-02	1.4000	1.4000	1.2500	1.2500	-16.667%	2	2,286	-89.600%
2026-07-01	1.5500	1.6500	1.5000	1.5000	-21.053%	169	2,286	-91.333%
2026-06-30	1.5000	1.9000	1.5000	1.9000	+22.581%	6	2,191	-93.158%
2026-06-29	1.5000	1.5500	1.5000	1.5500	+13.139%	15	2,194	-91.613%
2026-06-26	1.5000	1.6000	1.3700	1.3700	-19.412%	5	2,193	-90.511%
2026-06-25	1.7500	1.7600	1.7000	1.7000	-17.073%	5	2,192	-92.353%
2026-06-24	1.8500	2.1000	1.8500	2.0500	+7.895%	6	2,194	-93.659%
2026-06-23	2.0200	2.0200	1.9000	1.9000	-28.302%	12	2,191	-93.158%
2026-06-22	2.3500	2.7000	2.3500	2.6500	+20.455%	6	2,195	-95.094%
2026-06-18	2.5000	2.5000	2.0000	2.2000	+10.000%	31	2,183	-94.091%
2026-06-17	1.9500	2.1000	1.9000	2.0000	+21.212%	13	2,183	-93.500%
2026-06-16	1.6500	1.7200	1.6000	1.6500	-13.158%	11	2,183	-92.121%
2026-06-12	1.9500	1.9500	1.9000	1.9000	-5.000%	7	2,184	-93.158%
2026-06-11	2.1000	2.2000	2.0000	2.0000	-13.793%	9	2,184	-93.500%
2026-06-10	2.4500	2.6000	2.3200	2.3200	-21.356%	42	2,188	-94.397%
2026-06-09	3.3000	3.3000	2.9500	2.9500	-10.606%	12	2,225	-95.593%
2026-06-08	3.2000	3.4000	3.1000	3.3000	+3.125%	54	2,220	-96.061%
2026-06-05	3.3500	3.3500	3.2000	3.2000	+10.345%	16	2,189	-95.938%
2026-06-04	2.9000	2.9000	2.9000	2.9000	-9.938%	1	2,189	-95.517%
2026-06-03	3.1000	3.2200	3.1000	3.2200	-10.556%	11	2,189	-95.963%
2026-06-02	3.6000	3.6000	3.6000	3.6000	-1.907%	10	2,179	-96.389%
2026-06-01	3.1000	3.6700	3.1000	3.6700	+17.252%	5	2,179	-96.458%
2026-05-29	3.1000	3.1300	3.1000	3.1300	+15.926%	14	2,175	-95.847%
2026-05-28	2.6500	2.7000	2.6500	2.7000	+10.204%	6	2,188	-95.185%
2026-05-27	2.4500	2.4500	2.4500	2.4500	+8.889%	1	2,186	-94.694%
2026-05-26	2.0000	2.3000	2.0000	2.2500	+8.696%	7	2,187	-94.222%
2026-05-22	1.9500	2.0700	1.7200	2.0700	-5.909%	26	2,193	-93.720%
2026-05-20	2.0000	2.2000	1.7000	2.2000	+29.412%	12	2,189	-94.091%
2026-05-19	1.7500	1.7500	1.7000	1.7000	-13.706%	3	2,199	-92.353%
2026-05-18	1.9800	1.9800	1.9700	1.9700	+9.444%	4	2,199	-93.401%
2026-05-15	1.9200	1.9200	1.8000	1.8000	-5.263%	25	2,199	-92.778%
2026-05-14	1.8700	2.0000	1.7800	1.9000	-21.488%	40	2,199	-93.158%
2026-05-13	2.4200	2.4200	2.4200	2.4200	+18.049%	1	2,202	-94.628%
2026-05-12	2.8800	2.8800	2.0500	2.0500	-28.819%	72	2,202	-93.659%
2026-05-11	3.0000	3.0000	2.7800	2.8800	-28.000%	11	2,202	-95.486%
2026-05-08	3.8000	4.1000	3.8000	4.0000	-6.977%	47	2,185	-96.750%
2026-05-07	4.2000	4.3000	4.1000	4.3000	-2.273%	50	2,202	-96.977%
2026-05-06	4.0900	4.5000	4.0900	4.4000	0.000%	13	2,197	-97.045%
2026-05-05	4.8000	5.2000	4.3000	4.4000	-6.582%	24	2,193	-97.045%
2026-05-04	4.6000	4.7100	4.5400	4.7100	-7.647%	159	2,195	-97.240%
2026-05-01	5.1000	5.2000	5.1000	5.1000	-10.526%	4	2,192	-97.451%
2026-04-30	5.4000	5.9000	5.4000	5.7000	-3.390%	33	2,192	-97.719%
2026-04-29	5.8000	5.9000	5.8000	5.9000	+9.259%	9	2,184	-97.797%
2026-04-28	5.7000	5.7000	5.4000	5.4000	-21.739%	1,172	2,179	-97.593%
2026-04-27	6.2000	6.9000	6.2000	6.9000	+16.949%	18	1,270	-98.116%
2026-04-24	5.9000	5.9000	5.9000	5.9000	+15.686%	1	1,262	-97.797%
2026-04-23	5.8400	5.8400	4.8000	5.1000	-20.313%	68	1,262	-97.451%
2026-04-22	7.8000	7.8000	6.0000	6.4000	-27.273%	47	1,207	-97.969%
2026-04-21	8.8000	8.8000	8.4000	8.8000	+7.317%	123	1,221	-98.523%
2026-04-20	7.9000	8.3000	7.7000	8.2000	-1.205%	69	1,221	-98.415%
2026-04-17	9.2000	9.2000	8.2000	8.3000	-6.742%	22	1,193	-98.434%
2026-04-16	9.1000	9.1000	8.9000	8.9000	+3.488%	99	1,183	-98.539%
2026-04-15	8.5000	8.7000	8.5000	8.6000	+7.500%	29	1,181	-98.488%
2026-04-14	8.1900	8.8000	8.0000	8.0000	+3.093%	75	1,186	-98.375%
2026-04-13	8.0000	8.0000	7.7600	7.7600	-11.818%	6	1,225	-98.325%
2026-04-10	8.7000	9.0000	8.7000	8.8000	+12.821%	31	1,226	-98.523%
2026-04-09	8.3000	8.3000	7.8000	7.8000	-11.364%	8	1,204	-98.333%
2026-04-08	9.1000	9.2000	8.5000	8.8000	-6.383%	20	1,209	-98.523%
2026-04-07	8.9000	9.4000	8.9000	9.4000	+2.174%	6	1,197	-98.617%
2026-04-06	9.2000	9.2000	9.2000	9.2000	-6.122%	1	1,203	-98.587%
2026-04-02	9.9000	9.9000	9.8000	9.8000	-2.970%	2	1,203	-98.673%
2026-04-01	11.4000	11.4000	9.8000	10.1000	+23.171%	18	1,203	-98.713%
2026-03-30	8.2000	8.2000	8.2000	8.2000	+3.797%	2	1,191	-98.415%
2026-03-27	7.9000	7.9000	7.9000	7.9000	-5.952%	2	1,189	-98.354%
2026-03-26	7.7000	8.5000	7.7000	8.4000	+3.704%	99	1,187	-98.452%
2026-03-25	8.1000	8.1000	8.1000	8.1000	0.000%	5	1,112	-98.395%
2026-03-24	7.8800	8.2000	7.7000	8.1000	-4.142%	156	1,112	-98.395%
2026-03-23	8.4500	8.4500	8.4500	8.4500	-2.874%	5	1,013	-98.462%
2026-03-20	8.7000	8.7000	8.7000	8.7000	0.000%	3	1,008	-98.506%
2026-03-19	8.5000	9.1000	8.5000	8.7000	+6.098%	124	1,005	-98.506%
2026-03-18	8.0000	8.4000	7.8000	8.2000	+34.426%	13	906	-98.415%
2026-03-17	6.4000	6.4000	6.0000	6.1000	-3.175%	6	898	-97.869%
2026-03-16	6.2000	6.5000	6.1000	6.3000	-4.545%	14	901	-97.937%
2026-03-13	7.0000	7.0000	6.6000	6.6000	-10.811%	44	889	-98.030%
2026-03-12	7.4000	7.4000	7.3400	7.4000	-10.843%	116	869	-98.243%
2026-03-11	8.2000	8.3000	8.1000	8.3000	+25.758%	6	802	-98.434%
2026-03-10	6.9000	6.9000	6.6000	6.6000	-5.714%	4	797	-98.030%
2026-03-09	7.8000	7.8000	7.0000	7.0000	-13.580%	311	795	-98.143%
2026-03-06	8.1000	8.3000	8.0000	8.1000	+2.532%	41	753	-98.395%
2026-03-05	6.3000	8.4000	6.3000	7.9000	+43.636%	312	718	-98.354%
2026-03-04	5.4000	5.5000	5.4000	5.5000	-1.786%	4	535	-97.636%
2026-03-03	5.6000	5.7500	5.6000	5.6000	+27.273%	8	532	-97.679%
2026-02-27	3.6000	4.4000	3.6000	4.4000	+33.333%	104	525	-97.045%
2026-02-26	3.4000	3.4000	3.3000	3.3000	-17.500%	6	435	-96.061%
2026-02-24	4.0000	4.0000	4.0000	4.0000	-13.043%	1	433	-96.750%
2026-02-19	4.6000	4.6000	4.6000	4.6000	-2.128%	1	433	-97.174%
2026-02-18	4.3000	4.7000	4.3000	4.7000	+10.588%	10	433	-97.234%
2026-02-17	4.2500	4.2500	4.2500	4.2500	+1.190%	10	423	-96.941%
2026-02-13	3.8000	4.2000	3.8000	4.2000	+7.969%	46	386	-96.905%
2026-02-12	3.8000	3.8900	3.8000	3.8900	-2.750%	2	386	-96.658%
2026-02-11	4.1000	4.1000	3.9000	4.0000	-13.978%	12	386	-96.750%
2026-02-10	4.6500	4.6500	4.6500	4.6500	+5.682%	1	375	-97.204%
2026-02-06	4.8000	4.8000	4.4000	4.4000	-12.000%	4	375	-97.045%
2026-02-05	4.7000	5.0000	4.7000	5.0000	-7.407%	4	374	-97.400%
2026-01-30	5.5000	5.5000	5.4000	5.4000	-3.571%	4	370	-97.593%
2026-01-29	5.0200	5.7000	5.0200	5.6000	+9.804%	81	368	-97.679%
2026-01-28	5.1000	5.1000	5.1000	5.1000	-19.048%	1	307	-97.451%
2026-01-23	6.3600	6.5000	6.3000	6.3000	-16.000%	16	307	-97.937%
2026-01-22	7.5000	7.5000	7.5000	7.5000	0.000%	2	294	-98.267%
2026-01-20	7.5000	7.7800	7.4000	7.5000	+20.000%	267	296	-98.267%
2026-01-15	6.2000	6.3400	6.2000	6.2500	-17.109%	53	152	-97.920%
2026-01-14	7.5400	7.5400	7.5400	7.5400	-3.457%	10	136	-98.276%
2026-01-13	7.8800	7.8800	7.8100	7.8100	-11.351%	9	131	-98.335%
2026-01-09	8.5800	8.8100	8.5700	8.8100	-13.627%	5	139	-98.524%
2026-01-08	10.8300	10.8300	10.2000	10.2000	-6.164%	7	139	-98.725%
2026-01-07	11.0500	11.0500	10.8700	10.8700	-0.640%	6	136	-98.804%
2026-01-06	10.9400	10.9400	10.9400	10.9400	+12.784%	1	136	-98.812%
2026-01-05	10.3500	11.0000	9.6000	9.7000	+1.042%	33	112	-98.660%
2025-12-31	9.6000	9.6000	9.6000	9.6000	+4.575%	6	112	-98.646%
2025-12-29	9.1800	9.1800	9.1800	9.1800	-16.164%	1	112	-98.584%
2025-12-19	10.9500	10.9500	10.9500	10.9500	-18.889%	1	113	-98.813%
2025-12-03	13.5000	13.5000	13.5000	13.5000	+2.273%	1	114	-99.037%
2025-11-25	13.2000	13.2000	13.2000	13.2000	-2.583%	2	113	-99.015%
2025-11-24	13.5500	13.5500	13.5500	13.5500	+4.231%	4	113	-99.041%
2025-11-21	12.8000	13.0000	12.8000	13.0000	-1.515%	8	117	-99.000%
2025-11-20	13.2000	13.2000	13.2000	13.2000	-2.222%	1	116	-99.015%
2025-11-19	13.6000	13.6000	13.5000	13.5000	-4.255%	2	116	-99.037%
2025-11-17	14.1000	14.1000	14.1000	14.1000	+0.786%	1	116	-99.078%
2025-11-10	14.1000	14.1000	13.9900	13.9900	-9.742%	11	116	-99.071%
2025-11-06	15.5000	15.5000	15.5000	15.5000	-14.365%	9	106	-99.161%
2025-10-31	18.1000	18.1000	18.1000	18.1000	+36.090%	1	106	-99.282%
2025-10-27	12.9500	13.4000	12.9500	13.3000	+9.917%	3	105	-99.023%
2025-10-24	12.2000	12.2000	12.1000	12.1000	-4.724%	3	105	-98.926%
2025-10-23	12.7000	12.7000	12.7000	12.7000	-6.755%	1	105	-98.976%
2025-10-22	13.6200	13.6200	13.6200	13.6200	-13.633%	3	105	-99.046%
2025-10-21	16.4200	17.9000	15.7700	15.7700	+19.470%	5	108	-99.176%
2025-10-17	13.3500	13.3500	13.2000	13.2000	+0.763%	6	108	-99.015%
2025-10-16	13.1000	13.1000	13.1000	13.1000	+1.550%	1	113	-99.008%
2025-10-10	13.2800	13.2800	12.9000	12.9000	-7.791%	4	113	-98.992%
2025-10-09	14.3000	14.3000	13.9900	13.9900	+0.647%	2	113	-99.071%
2025-10-08	14.9000	14.9000	13.9000	13.9000	-4.467%	6	113	-99.065%
2025-10-07	14.8000	14.8000	14.5500	14.5500	-4.276%	3	109	-99.107%
2025-10-06	15.2000	15.2000	15.2000	15.2000	-0.131%	2	109	-99.145%
2025-10-03	14.6700	15.2200	14.2000	15.2200	+28.983%	36	109	-99.146%
2025-09-30	11.8000	11.8000	11.8000	11.8000	+4.425%	5	82	-98.898%
2025-09-29	11.7000	11.7000	11.3000	11.3000	0.000%	2	81	-98.850%
2025-09-26	11.3000	11.3000	11.3000	11.3000	-4.802%	1	79	-98.850%
2025-09-19	11.8700	11.8700	11.8700	11.8700	+13.155%	1	78	-98.905%
2025-09-17	10.4900	10.4900	10.4900	10.4900	-7.168%	5	78	-98.761%
2025-09-16	11.3000	11.3000	11.3000	11.3000	+7.619%	2	76	-98.850%
2025-08-29	10.5000	10.5000	10.5000	10.5000	-1.869%	2	74	-98.762%
2025-08-28	11.0500	11.0500	10.7000	10.7000	-0.926%	11	74	-98.785%
2025-08-27	10.8000	10.8000	10.8000	10.8000	+10.204%	1	64	-98.796%
2025-08-25	9.2000	9.8000	9.2000	9.8000	+8.889%	4	64	-98.673%
2025-08-22	8.9000	9.0000	8.9000	9.0000	+8.434%	3	62	-98.556%
2025-08-21	8.4000	8.4000	8.3000	8.3000	-13.089%	3	61	-98.434%
2025-08-19	9.5500	9.5500	9.5500	9.5500	-8.173%	1	60	-98.639%
2025-08-15	10.4000	10.4000	10.4000	10.4000	-7.143%	1	61	-98.750%
2025-07-30	11.2000	11.2000	11.2000	11.2000	-11.111%	5	60	-98.839%
2025-07-28	12.7000	12.7700	12.6000	12.6000	+16.667%	21	60	-98.968%
2025-07-22	10.1300	10.8000	10.1300	10.8000	+36.709%	8	47	-98.796%
2025-07-21	8.0000	8.0000	7.9000	7.9000	-5.952%	5	46	-98.354%
2025-07-18	8.4000	8.4000	8.4000	8.4000	+6.329%	4	41	-98.452%
2025-07-16	7.9000	7.9000	7.9000	7.9000	+1.282%	1	37	-98.354%
2025-07-10	7.8000	7.8000	7.8000	7.8000	-4.878%	1	37	-98.333%
2025-07-09	8.5000	8.5000	8.1500	8.2000	0.000%	8	36	-98.415%
2025-07-08	8.4500	8.4500	7.9900	8.2000	0.000%	28	28	-98.415%